{"symbol":"CLSK","for_date":"2026-08-10","built":"2026-09-29T23:23:52-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[398828.4,197431.4,133101.6,109798.9,141836.9,112023.0,137865.3,141565.4,92027.6,116418.5,134934.7,84430.8,132831.5,106984.4,76690.2,106832.1,113969.4,81657.6,102839.4,122548.4,105128.9,101870.4,123361.4,99250.4,85190.5,71190.8,102334.6,89574.4,86865.1,86108.5,99781.6,108674.0,69857.0,98971.7,105481.7,80522.0,75452.2,71694.0,83075.2,79171.5,95246.1,65154.4,75656.6,66278.9,66569.6,104988.8,63652.0,63723.5,70658.7,54390.9,73633.9,54486.7,53406.0,65704.9,73450.6,83278.6,54528.8,73681.5,51991.0,68468.6,94793.6,72488.6,57383.7,44012.5,52629.3,44639.1,51399.4,76259.9,57090.0,52923.2,47088.0,45442.9,52478.6,43567.4,41082.8,49548.9,51333.5,47377.9,32644.8,51029.8,76809.7,112975.9,46278.4,59888.3,59908.9,48560.6,44485.9,49358.9,33254.5,38711.3,58590.4,47130.3,59128.9,44143.2,46594.3,63557.1,59513.8,58206.0,58735.8,44538.6,42917.4,52742.7,32578.1,53609.4,43210.6,92707.2,91939.2,56760.1,56316.6,39640.1,95482.4,62184.6,33825.4,68542.8,55605.1,41766.9,42501.6,43196.6,37648.5,62045.3,54537.5,53387.6,54851.1,42367.1,26130.4,39028.7,29920.5,56422.8,64465.9,32019.9,53337.8,37792.3,30485.9,38862.4,31682.5,46157.4,61503.6,74099.6,45246.5,38174.6,46962.4,58308.9,30314.4,29596.6,25853.6,38137.0,34097.0,48224.6,32957.6,34199.9,36742.9,30772.4,31298.9,21126.1,32502.6,35116.1,38208.0,34308.0,38722.8,43219.1,24972.9,42430.3,41081.8,46893.9,43349.8,32632.9,56154.6,21071.1,25682.7,31378.7,37447.1,25676.1,28340.1,40541.5,25443.4,35464.0,21498.7,35318.2,22911.1,33703.8,66098.1,29796.0,37126.8,41741.9,43554.0,31757.6,22194.2,34411.2,20612.2,28615.6,19473.8,24113.1,29853.1,21271.9,24460.9,27173.5,21247.2,21746.1,13330.8,54429.9,30853.1,17336.9,22485.9,25047.6,23129.5,26530.1,20625.4,33494.1,27563.6,14855.3,52688.2,31253.8,23335.8,68212.6,26979.1,28974.0,34507.8,22549.9,17978.6,17734.8,29307.4,19499.1,20471.8,18342.2,22638.1,26172.9,20864.3,30758.2,25993.9,17099.6,58636.6,39026.3,36862.6,29061.9,19286.4,20576.4,19441.6,19154.7,33054.6,24366.4,20583.3,15165.3,20837.0,33955.7,31600.9,51460.6,19152.9,22973.9,20727.1,20021.9,28880.7,33602.9,22145.6,29369.9,28176.6,24172.0,23233.7,30632.1,39205.5,28519.4,51390.2,21326.4,13530.5,18512.2,19899.0,20607.7,24756.6,32217.1,20404.9,24927.4,31072.2,37162.6,50443.4,28187.3,26728.4,29700.9,28438.5,20173.1,20072.9,28169.9,36246.5,18770.5,21469.1,31854.9,21815.5,25952.4,36269.9,22588.2,25298.2,25686.4,28024.1,22776.0,18675.7,19187.3,20203.0,31762.8,21656.9,21707.0,32880.3,36393.6,29483.3,28334.2,39823.5,27543.6,29274.0,27738.2,32924.0,28961.2,25555.1,27799.3,32123.4,35943.9,32238.1,23635.9,34363.2,30984.3,35761.3,39606.9,22685.5,36249.4,91381.4,33732.9,26315.1,21140.3,21394.7,28983.4,31014.1,29109.9,80129.3,39803.1,60314.0,31985.7,29707.6,26058.2,34335.6,38481.2,31870.4,57744.4,38765.4,48168.4,39554.9,39129.7,36178.9,30192.2,43511.9,42602.8,38368.6,46813.4,45483.9,29729.4,63566.4,39883.6,39016.3,48915.9,53339.4,42851.7,42042.8,43787.4,38075.1,51781.1,85282.2,44521.2,37869.1,61316.7,55807.8,50164.5,37292.6,53765.6,88469.9,56978.4,66220.1,49995.8,48924.6,50741.4,55622.8,85143.1,95484.2,66402.1,65250.3,71465.1,145443.6,91802.4,94774.0,86919.4,118754.2,205486.2,170151.6,219680.9,271211.1,460898.0],"cum_vol":[398828.4,596259.7,729361.3,839160.2,980997.1,1093020.1,1230885.4,1372450.7,1464478.4,1580896.9,1715831.6,1800262.4,1933093.9,2040078.3,2116768.5,2223600.6,2337570.1,2419227.6,2522067.0,2644615.4,2749744.2,2851614.6,2974976.0,3074226.4,3159416.9,3230607.7,3332942.4,3422516.8,3509381.9,3595490.4,3695272.0,3803946.0,3873803.0,3972774.7,4078256.4,4158778.4,4234230.6,4305924.6,4388999.9,4468171.4,4563417.4,4628571.8,4704228.4,4770507.3,4837076.9,4942065.7,5005717.7,5069441.2,5140099.9,5194490.8,5268124.7,5322611.4,5376017.4,5441722.3,5515172.9,5598451.5,5652980.3,5726661.8,5778652.8,5847121.4,5941915.0,6014403.6,6071787.4,6115799.9,6168429.1,6213068.2,6264467.6,6340727.6,6397817.6,6450740.8,6497828.8,6543271.6,6595750.3,6639317.6,6680400.4,6729949.3,6781282.8,6828660.6,6861305.4,6912335.2,6989144.9,7102120.8,7148399.2,7208287.5,7268196.4,7316756.9,7361242.8,7410601.6,7443856.1,7482567.4,7541157.8,7588288.1,7647417.0,7691560.2,7738154.5,7801711.6,7861225.4,7919431.4,7978167.2,8022705.9,8065623.3,8118366.0,8150944.1,8204553.5,8247764.1,8340471.3,8432410.5,8489170.6,8545487.2,8585127.3,8680609.7,8742794.4,8776619.7,8845162.5,8900767.6,8942534.4,8985036.0,9028232.6,9065881.1,9127926.4,9182463.9,9235851.5,9290702.6,9333069.8,9359200.1,9398228.9,9428149.4,9484572.1,9549038.0,9581057.9,9634395.6,9672187.9,9702673.9,9741536.3,9773218.8,9819376.1,9880879.8,9954979.4,10000225.9,10038400.5,10085362.9,10143671.8,10173986.1,10203582.7,10229436.3,10267573.3,10301670.3,10349894.9,10382852.5,10417052.4,10453795.3,10484567.6,10515866.5,10536992.6,10569495.2,10604611.3,10642819.3,10677127.3,10715850.1,10759069.2,10784042.1,10826472.4,10867554.2,10914448.1,10957797.9,10990430.9,11046585.5,11067656.6,11093339.4,11124718.1,11162165.2,11187841.3,11216181.4,11256722.9,11282166.4,11317630.4,11339129.1,11374447.3,11397358.4,11431062.1,11497160.3,11526956.3,11564083.1,11605825.0,11649379.0,11681136.6,11703330.8,11737742.0,11758354.2,11786969.9,11806443.6,11830556.7,11860409.8,11881681.6,11906142.6,11933316.1,11954563.3,11976309.4,11989640.2,12044070.1,12074923.3,12092260.1,12114746.0,12139793.6,12162923.1,12189453.3,12210078.7,12243572.8,12271136.4,12285991.6,12338679.9,12369933.6,12393269.4,12461482.1,12488461.1,12517435.1,12551942.9,12574492.8,12592471.4,12610206.2,12639513.6,12659012.8,12679484.6,12697826.8,12720464.9,12746637.8,12767502.1,12798260.3,12824254.2,12841353.8,12899990.4,12939016.7,12975879.3,13004941.2,13024227.6,13044804.0,13064245.6,13083400.3,13116454.9,13140821.3,13161404.6,13176569.9,13197406.9,13231362.6,13262963.4,13314424.0,13333576.9,13356550.8,13377277.9,13397299.7,13426180.4,13459783.4,13481929.0,13511298.9,13539475.5,13563647.5,13586881.2,13617513.4,13656718.9,13685238.3,13736628.5,13757954.9,13771485.4,13789997.6,13809896.6,13830504.3,13855260.9,13887478.1,13907882.9,13932810.4,13963882.6,14001045.1,14051488.5,14079675.8,14106404.1,14136105.1,14164543.6,14184716.7,14204789.6,14232959.5,14269206.0,14287976.5,14309445.6,14341300.5,14363116.0,14389068.4,14425338.4,14447926.6,14473224.8,14498911.2,14526935.3,14549711.3,14568387.0,14587574.3,14607777.3,14639540.1,14661197.0,14682904.0,14715784.3,14752177.9,14781661.2,14809995.4,14849818.9,14877362.6,14906636.6,14934374.8,14967298.8,14996260.0,15021815.1,15049614.4,15081737.8,15117681.6,15149919.7,15173555.6,15207918.9,15238903.1,15274664.4,15314271.3,15336956.8,15373206.2,15464587.6,15498320.6,15524635.7,15545776.0,15567170.7,15596154.1,15627168.2,15656278.1,15736407.4,15776210.5,15836524.5,15868510.2,15898217.8,15924276.0,15958611.6,15997092.8,16028963.1,16086707.6,16125472.9,16173641.3,16213196.2,16252325.9,16288504.9,16318697.1,16362209.0,16404811.8,16443180.4,16489993.7,16535477.6,16565207.1,16628773.5,16668657.1,16707673.4,16756589.2,16809928.6,16852780.4,16894823.1,16938610.5,16976685.6,17028466.6,17113748.9,17158270.1,17196139.1,17257455.9,17313263.6,17363428.1,17400720.7,17454486.4,17542956.3,17599934.7,17666154.8,17716150.6,17765075.2,17815816.6,17871439.4,17956582.5,18052066.7,18118468.9,18183719.1,18255184.2,18400627.9,18492430.3,18587204.3,18674123.7,18792877.9,18998364.1,19168515.7,19388196.6,19659407.8,20120305.8],"abs_move_pct":[1.4457,1.7919,1.9125,1.8529,1.8674,2.0247,2.3235,2.3924,2.3874,2.3936,2.5065,2.7791,2.9248,3.0377,2.9667,3.1554,3.5262,3.567,3.5746,3.4019,3.6871,3.5696,3.7924,4.0522,4.205,4.408,4.5167,4.6634,4.7083,4.5394,4.4862,4.6423,4.6292,4.5932,4.4694,4.5091,4.5085,4.4364,4.3889,4.3675,4.4697,4.4679,4.5589,4.6108,4.5608,4.417,4.4919,4.5958,4.5431,4.4736,4.457,4.4317,4.5174,4.543,4.5788,4.6207,4.6342,4.6561,4.6886,4.7083,4.9343,5.0188,5.0517,5.0506,5.1433,5.0193,5.1562,5.1506,5.0368,5.0681,5.009,4.9937,5.1301,5.0193,4.975,4.9347,4.785,4.7478,4.7214,4.6748,4.6136,4.5854,4.5912,4.714,4.7533,4.7667,4.7715,4.7909,4.7695,4.7039,4.716,4.8758,4.9058,4.9658,5.0276,5.0328,5.0574,4.9938,5.0166,5.028,4.9768,5.0643,5.097,5.151,5.0986,5.106,5.1824,5.0513,5.1565,5.1344,5.1402,4.9853,4.931,4.9526,4.911,4.9727,5.0783,5.0119,4.9836,5.0546,4.9477,4.9615,5.0292,5.0542,4.9339,4.9592,4.9017,4.8617,4.9243,4.9085,4.9124,4.9955,4.9739,5.0507,4.984,5.0571,5.0481,5.1701,5.1705,5.2829,5.235,5.2597,5.1825,5.2706,5.3013,5.3498,5.3345,5.2992,5.278,5.1957,5.2503,5.2365,5.3087,5.2893,5.2298,5.2495,5.2765,5.2462,5.2769,5.2436,5.197,5.177,5.1934,5.1856,5.245,5.2583,5.4092,5.3813,5.3652,5.4124,5.3785,5.3746,5.3312,5.2957,5.2682,5.2778,5.2228,5.2414,5.1778,5.1524,5.0644,5.0799,5.0303,4.9612,4.9747,4.9448,5.0282,5.0049,5.036,5.0622,4.9929,4.9219,4.9127,4.9587,4.9533,4.9415,4.885,4.8689,4.9505,4.9372,4.9018,4.9953,4.9566,4.9552,4.9546,5.017,5.0433,5.0603,5.1419,5.144,5.1929,5.1086,5.1372,5.0395,4.9731,4.9495,4.9743,4.9998,5.0028,5.014,5.0179,5.0234,5.0293,5.0463,5.0916,5.1066,5.1291,5.0559,5.0661,5.0028,5.0165,5.069,5.1431,5.1661,5.2031,5.2024,5.1399,5.1572,5.1868,5.1296,5.1292,5.1102,5.0869,4.9956,5.0241,4.9564,5.0808,5.0931,5.069,5.0778,5.0829,5.06,5.0592,5.1094,5.0898,5.1503,5.1025,5.1222,5.1551,5.0664,4.9872,4.9582,4.9721,4.9536,4.8991,4.9299,4.9012,4.9028,4.8534,4.893,4.8503,4.8071,4.8374,4.8633,4.8995,4.9176,4.9924,4.9979,4.9934,5.0032,4.9988,5.0317,5.0517,5.1244,5.2152,5.1648,5.1136,5.1004,5.134,5.1325,5.0771,5.1055,5.0934,5.1265,5.141,5.1855,5.1623,5.1478,5.2084,5.1429,5.1391,5.1969,5.1885,5.2119,5.296,5.2976,5.2512,5.1927,5.1392,5.1419,5.1449,5.109,5.1138,5.1446,5.1527,5.0712,5.0926,5.0785,5.0747,5.0374,4.9378,4.8768,4.9123,4.935,4.8592,4.8862,4.8828,4.7886,4.7314,4.7328,4.744,4.7071,4.7175,4.7185,4.7193,4.7174,4.7413,4.7532,4.7815,4.8358,4.8413,4.8902,4.891,4.8716,4.906,4.8826,4.9558,4.9996,5.0,5.0117,4.9431,5.001,4.9989,5.0234,5.076,5.2018,5.1516,5.1408,5.1308,5.0756,5.1788,5.1953,5.2539,5.307,5.333,5.3711,5.3967,5.4814,5.4987,5.5791,5.5358,5.588,5.5674,5.6001,5.6304,5.6114,5.6716,5.7116,5.6084,5.6119,5.4815,5.5401,5.5723,5.4847,5.4772,5.4813,5.6109,5.6688,5.7306,5.7485],"open5_vol":980997.1,"days":14,"atr14":1.3581785714285712,"adv14":21995712,"avg_range_pct14":9.342,"prev_close":12.3,"prev_high":14.01,"prev_low":12.08,"high_20d":16.0995,"ref_5d_high":14.81,"ref_5d_low":12.08,"ref_5d_avg_high":14.291,"ref_5d_avg_low":13.041,"ref_5d_avg_range":1.25,"sr14":{"levels":[{"lo":11.83,"hi":12.08,"mid":11.955,"touches":2,"last_touch_days_ago":0},{"lo":12.51,"hi":12.65,"mid":12.58,"touches":2,"last_touch_days_ago":1},{"lo":12.89,"hi":13.22,"mid":13.055,"touches":2,"last_touch_days_ago":4},{"lo":13.36,"hi":13.69,"mid":13.515,"touches":5,"last_touch_days_ago":1},{"lo":13.73,"hi":14.01,"mid":13.8867,"touches":3,"last_touch_days_ago":0},{"lo":14.405,"hi":14.735,"mid":14.5775,"touches":4,"last_touch_days_ago":2},{"lo":14.81,"hi":15.11,"mid":14.9283,"touches":6,"last_touch_days_ago":3},{"lo":15.46,"hi":15.695,"mid":15.61,"touches":3,"last_touch_days_ago":10}],"high":16.0995,"low":11.83,"atr":1.3582,"sessions":14,"tol":0.3395}}