{"symbol":"CLRO","for_date":"2026-08-10","built":"2026-09-29T23:23:52-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[54529.3,73563.1,100161.6,50914.4,38731.6,25744.9,19953.5,31195.5,19482.9,26810.6,16103.3,26612.8,25808.2,29115.6,16913.5,13700.9,29283.7,10618.6,11875.3,11322.1,17624.7,13075.3,7976.2,16547.3,10100.0,19350.6,38616.7,8643.2,8030.9,13083.2,8233.1,6348.8,24230.3,29013.9,12110.6,20639.1,79247.3,26361.1,19588.1,12826.6,11377.9,18019.9,8810.1,10203.6,24841.2,19647.8,10585.2,10088.7,11253.0,15987.9,10203.2,6917.9,5544.3,2766.9,5699.1,3216.8,5036.9,2396.6,3587.0,3502.1,7555.9,4523.9,2339.9,3333.1,15254.4,10527.6,16853.6,11689.0,5922.9,3020.3,4041.0,11542.3,7933.9,4728.1,8755.6,5448.2,7048.4,4155.5,5608.5,3369.9,2354.3,3243.1,4804.1,4238.6,11693.5,4822.4,5679.6,10748.2,4814.6,2622.0,4453.9,10263.6,10176.0,5235.5,5971.4,4432.8,4285.5,1869.6,3000.1,2023.7,2340.3,1591.9,5697.4,6495.1,5462.1,5966.8,1928.4,1438.9,1432.6,2707.9,4937.1,3611.5,3313.0,2733.1,3965.6,2844.5,8609.9,2801.4,3046.9,3213.1,3215.9,8417.9,2588.0,7309.3,5740.1,8145.8,1819.6,2461.7,759.9,1973.6,2539.6,3153.6,2254.6,1675.0,1980.7,3982.6,4823.7,3838.5,5039.2,3444.8,16314.6,21391.6,13738.1,19720.4,16201.6,10427.4,6565.4,5220.4,6335.1,2371.9,2751.7,2135.6,7090.9,2986.9,2603.6,1419.2,1972.3,3263.6,1138.2,609.9,5916.0,5375.4,3955.4,1554.3,1331.9,3776.5,1682.8,993.3,1098.9,1100.1,885.9,2213.2,1385.6,2438.6,1359.5,1859.8,12785.4,3063.4,3141.9,1727.3,1807.9,2299.6,1862.4,2128.9,1164.1,1130.9,3039.2,6702.1,7521.1,4867.6,3478.9,1967.6,1842.7,1860.0,1187.4,2016.0,2353.1,1924.0,13918.3,4153.9,3149.6,1954.3,9318.4,4605.1,3279.4,3332.1,2866.6,1493.2,2186.4,1344.4,1567.9,2206.8,1364.1,947.4,879.6,5651.0,3297.9,3535.5,4228.5,3744.5,2915.7,1160.8,997.2,1106.0,1312.9,709.1,1219.5,1877.7,933.6,2827.8,1302.6,3479.7,612.1,1408.4,2275.9,1362.9,1388.4,828.6,431.1,2458.4,1220.6,571.2,762.1,884.6,844.6,2146.2,1644.6,1661.1,1027.7,2640.4,712.1,434.9,1581.7,1377.9,2257.9,689.3,542.7,679.4,204.6,1174.8,411.4,9348.3,2887.8,3476.0,1678.5,3953.6,1961.5,2288.3,5752.0,5167.6,4281.6,3374.1,5238.0,2260.6,2325.4,6369.8,5671.7,7955.7,7314.6,3814.6,4091.4,4742.6,2307.9,3506.9,2819.9,2533.6,4731.3,3018.9,1763.6,855.6,937.9,2830.9,1411.3,1279.4,300.9,1009.1,571.2,589.1,870.4,944.2,517.2,817.6,889.3,653.4,2489.7,989.6,507.7,978.5,547.9,859.6,984.5,3089.3,961.0,1121.4,775.4,1404.4,1076.0,1932.4,4160.5,534.8,638.9,417.5,379.3,605.6,1255.3,3082.4,1516.6,1255.6,2230.6,1901.8,3468.9,1743.4,2195.7,2619.7,1684.4,555.4,1161.1,1360.0,640.8,508.6,889.4,2111.1,484.9,945.7,972.1,885.3,1748.1,812.7,1020.9,2073.9,468.7,475.9,400.1,1482.2,1379.5,597.9,723.4,450.7,231.7,610.2,1234.7,901.7,1326.4,1829.8,953.8,1067.0,2032.8,916.9,1699.9,1796.1,846.7,1420.6,3940.6,1001.4,2419.0,2122.0,4956.7,1960.2,1428.6,930.8,1968.6,5328.6,4450.6,2402.9,2124.4,3310.9,1098.9,2890.5,5068.4,9103.8],"cum_vol":[54529.3,128092.4,228254.0,279168.4,317899.9,343644.9,363598.4,394793.9,414276.8,441087.4,457190.6,483803.4,509611.6,538727.3,555640.8,569341.7,598625.4,609244.0,621119.3,632441.4,650066.1,663141.4,671117.6,687664.9,697764.9,717115.6,755732.3,764375.5,772406.4,785489.6,793722.6,800071.4,824301.7,853315.6,865426.1,886065.3,965312.6,991673.7,1011261.9,1024088.5,1035466.4,1053486.3,1062296.4,1072500.1,1097341.3,1116989.1,1127574.3,1137663.0,1148916.0,1164903.9,1175107.1,1182025.1,1187569.4,1190336.2,1196035.4,1199252.1,1204289.0,1206685.6,1210272.6,1213774.7,1221330.6,1225854.5,1228194.4,1231527.4,1246781.8,1257309.4,1274163.0,1285852.0,1291774.9,1294795.1,1298836.1,1310378.4,1318312.3,1323040.4,1331796.0,1337244.2,1344292.6,1348448.1,1354056.6,1357426.4,1359780.7,1363023.9,1367827.9,1372066.5,1383760.0,1388582.4,1394262.0,1405010.2,1409824.8,1412446.8,1416900.6,1427164.3,1437340.3,1442575.8,1448547.1,1452979.9,1457265.4,1459135.0,1462135.1,1464158.8,1466499.1,1468091.0,1473788.4,1480283.5,1485745.6,1491712.4,1493640.7,1495079.6,1496512.1,1499220.0,1504157.1,1507768.6,1511081.6,1513814.8,1517780.4,1520624.9,1529234.8,1532036.2,1535083.1,1538296.2,1541512.1,1549929.9,1552517.9,1559827.2,1565567.4,1573713.1,1575532.8,1577994.5,1578754.4,1580727.9,1583267.6,1586421.2,1588675.9,1590350.9,1592331.6,1596314.1,1601137.9,1604976.4,1610015.6,1613460.4,1629774.9,1651166.6,1664904.6,1684625.0,1700826.6,1711254.1,1717819.5,1723039.9,1729374.9,1731746.8,1734498.5,1736634.1,1743725.1,1746712.0,1749315.6,1750734.9,1752707.1,1755970.8,1757109.0,1757718.9,1763634.9,1769010.2,1772965.6,1774519.9,1775851.9,1779628.4,1781311.1,1782304.4,1783403.3,1784503.4,1785389.2,1787602.4,1788988.0,1791426.6,1792786.1,1794645.9,1807431.2,1810494.6,1813636.4,1815363.7,1817171.6,1819471.3,1821333.7,1823462.6,1824626.7,1825757.6,1828796.8,1835498.9,1843020.0,1847887.6,1851366.6,1853334.2,1855176.9,1857036.9,1858224.3,1860240.3,1862593.4,1864517.4,1878435.7,1882589.6,1885739.2,1887693.5,1897011.9,1901617.0,1904896.4,1908228.4,1911095.1,1912588.3,1914774.7,1916119.1,1917687.0,1919893.8,1921257.9,1922205.3,1923084.9,1928735.9,1932033.9,1935569.4,1939797.9,1943542.4,1946458.1,1947618.9,1948616.1,1949722.1,1951035.0,1951744.1,1952963.6,1954841.4,1955775.0,1958602.8,1959905.4,1963385.1,1963997.2,1965405.6,1967681.5,1969044.4,1970432.9,1971261.4,1971692.5,1974150.9,1975371.6,1975942.8,1976704.9,1977589.6,1978434.2,1980580.4,1982225.1,1983886.1,1984913.9,1987554.2,1988266.3,1988701.1,1990282.9,1991660.7,1993918.6,1994607.9,1995150.6,1995830.0,1996034.6,1997209.4,1997620.9,2006969.1,2009856.9,2013332.9,2015011.4,2018965.1,2020926.6,2023214.9,2028966.9,2034134.5,2038416.1,2041790.1,2047028.1,2049288.8,2051614.1,2057983.9,2063655.6,2071611.4,2078926.0,2082740.6,2086832.1,2091574.7,2093882.6,2097389.6,2100209.4,2102743.1,2107474.4,2110493.3,2112256.9,2113112.5,2114050.4,2116881.2,2118292.5,2119571.9,2119872.8,2120881.9,2121453.1,2122042.2,2122912.6,2123856.9,2124374.1,2125191.6,2126080.9,2126734.4,2129224.1,2130213.7,2130721.4,2131699.9,2132247.8,2133107.4,2134091.9,2137181.1,2138142.1,2139263.5,2140038.9,2141443.4,2142519.4,2144451.7,2148612.2,2149147.0,2149785.9,2150203.4,2150582.7,2151188.3,2152443.6,2155525.9,2157042.6,2158298.2,2160528.9,2162430.6,2165899.6,2167643.0,2169838.7,2172458.4,2174142.8,2174698.2,2175859.3,2177219.3,2177860.1,2178368.6,2179258.1,2181369.1,2181854.0,2182799.7,2183771.8,2184657.1,2186405.1,2187217.9,2188238.7,2190312.6,2190781.4,2191257.2,2191657.4,2193139.6,2194519.1,2195116.9,2195840.4,2196291.1,2196522.8,2197133.0,2198367.7,2199269.4,2200595.8,2202425.6,2203379.4,2204446.4,2206479.1,2207396.1,2209096.0,2210892.1,2211738.9,2213159.5,2217100.1,2218101.4,2220520.4,2222642.4,2227599.1,2229559.4,2230988.0,2231918.8,2233887.4,2239215.9,2243666.6,2246069.4,2248193.8,2251504.7,2252603.6,2255494.1,2260562.6,2269666.4],"abs_move_pct":[1.2321,0.8341,0.7378,0.7932,0.9397,1.1266,1.1146,1.3839,1.2268,1.989,2.101,2.6448,2.2454,2.6021,2.4082,2.5776,3.041,3.3306,3.32,3.7511,3.6362,4.0381,3.8905,4.0701,4.2718,3.9752,4.3057,4.0326,4.2447,4.2426,3.8344,3.6412,3.3245,3.4051,3.7832,3.2436,3.7843,3.231,3.3179,3.6385,3.8115,3.7705,3.6731,3.9312,4.3347,4.3578,4.4935,4.582,4.6539,4.8323,4.6302,4.7478,4.9776,5.3076,5.4743,5.589,5.7003,5.1942,5.3033,5.3766,5.1919,5.3003,4.6371,4.5731,4.7734,4.9865,5.2096,5.1177,5.1829,5.238,5.1158,5.1392,4.8287,5.0434,5.143,4.7746,4.7134,4.7848,4.7435,5.0382,5.3817,5.8293,6.2406,6.2336,6.1714,6.2044,6.3401,6.2932,6.003,5.8771,5.9048,5.9291,5.9054,5.7598,5.9388,6.3379,6.5396,6.5173,6.1917,5.9536,5.9307,5.9935,5.7708,5.8334,5.8511,5.7554,5.6359,6.1428,6.2669,6.1958,6.0308,6.0943,6.4584,6.4775,6.6185,6.6341,6.3731,6.5691,6.416,6.1376,5.9748,6.247,6.2727,6.1556,6.2226,6.3371,6.2535,6.2598,6.2424,6.3914,6.4785,6.5136,6.665,6.9115,7.1178,7.0616,7.0212,7.289,7.3568,7.3218,7.0687,6.9831,7.0347,6.9526,6.9813,6.9637,7.1077,7.3968,7.2595,7.3665,7.3818,7.3157,7.3447,7.5044,7.5322,7.607,7.6584,7.7466,7.834,7.7101,7.6224,7.4661,7.459,7.435,7.3408,7.4282,7.5431,7.571,7.5427,7.4115,7.3478,7.3558,7.4712,7.4773,7.4434,7.5053,7.7008,7.9106,7.8949,7.8683,7.8831,7.7984,7.8374,7.8254,7.7769,7.6426,7.5905,7.4274,7.4207,6.9834,7.186,7.1808,6.7049,6.7613,6.8269,6.7625,6.8543,6.8255,6.5404,6.5841,6.6039,6.7757,6.5741,6.5449,6.7746,6.8719,6.9414,7.1066,7.0946,7.2097,7.0257,6.914,6.9922,6.9552,6.7425,6.1882,6.49,6.4733,6.4383,6.5371,6.5446,6.7091,6.632,6.6626,6.6871,6.5329,6.4743,6.4075,6.3892,6.2442,6.4082,6.3938,6.4958,6.4562,6.4372,6.5256,6.5661,6.5563,6.6228,6.6551,6.5944,6.5044,6.5419,6.525,6.5326,6.4448,6.5143,6.4336,6.5492,6.8172,6.7477,6.7557,6.8489,6.9126,6.9258,6.9169,6.8669,6.8217,6.7868,6.9838,6.8752,6.7111,6.7503,6.6534,6.6603,6.5065,6.6843,6.4307,6.3677,6.2601,6.0879,6.0925,6.0974,6.2266,6.2989,6.0932,6.0811,6.2841,6.6225,6.6371,6.7108,6.8478,6.8289,6.955,6.9472,7.0172,6.838,6.9052,7.155,7.2675,7.3428,7.0569,7.2248,7.2615,7.0547,6.986,6.8713,6.8692,6.6399,6.4539,6.5284,6.5274,6.4881,6.4419,6.4617,6.4098,6.6948,6.8202,6.7592,6.7287,6.723,6.7549,6.5277,6.5271,6.5398,6.333,6.3019,6.2402,6.4454,6.5827,6.5525,6.8021,6.6711,6.5608,6.7113,6.6449,6.5287,6.5532,6.4893,6.224,6.2918,6.2135,6.3187,6.3068,6.3956,6.3834,6.2804,6.036,6.0144,6.0013,5.9691,5.9385,5.9756,6.0511,6.024,6.0775,6.0701,6.1048,6.6205,6.5409,6.5989,6.5256,6.5281,6.5071,6.6114,6.4835,6.3682,6.362,6.3001,6.2653,6.3306,6.178,6.3995,6.4301,6.3752,6.4275,6.2085,6.2467,6.1058,6.0582,6.2215,6.1275,6.2636,6.1744,6.2429,6.2013,6.1337,6.0604,6.1906,6.3913,6.3316,6.477,6.5035,6.6543,6.5582,6.1783,6.0621,6.2766,6.7938,6.5202],"open5_vol":317899.9,"days":14,"atr14":1.3520642857142857,"adv14":6120370,"avg_range_pct14":17.276,"prev_close":10.17,"prev_high":11.5,"prev_low":9.024,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":3.59,"ref_5d_avg_high":7.454,"ref_5d_avg_low":5.7248,"ref_5d_avg_range":1.7292,"sr14":{"levels":[{"lo":3.59,"hi":3.91,"mid":3.8075,"touches":4,"last_touch_days_ago":2},{"lo":4.1105,"hi":4.375,"mid":4.2489,"touches":4,"last_touch_days_ago":2},{"lo":4.5,"hi":4.83,"mid":4.636,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.23,"mid":5.1133,"touches":3,"last_touch_days_ago":7},{"lo":5.35,"hi":5.5884,"mid":5.4861,"touches":3,"last_touch_days_ago":9},{"lo":6.6,"hi":6.81,"mid":6.705,"touches":2,"last_touch_days_ago":12}],"high":12.49,"low":3.59,"atr":1.3521,"sessions":14,"tol":0.338}}