{"symbol":"BTG","for_date":"2026-08-10","built":"2026-09-29T23:23:52-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[487417.1,152096.1,138851.2,128540.9,85804.0,110742.1,100084.1,54512.4,61251.8,65824.9,69481.3,85650.9,133699.7,52686.5,69377.5,70345.4,51721.9,92175.1,77033.1,72360.4,95024.1,86166.6,59911.7,35260.4,83109.6,55249.4,58648.4,50926.4,48927.0,177575.8,58113.9,49607.6,70498.2,59447.6,58769.4,58236.3,95205.6,86728.1,102348.0,60036.1,80630.7,61133.3,54968.6,47616.1,71792.5,60714.3,82402.1,47980.1,105207.0,87400.7,101837.7,57786.8,69263.4,50321.6,264979.6,59749.9,67056.4,109832.0,70435.1,77954.0,75168.5,80466.7,50376.0,58301.6,62289.1,43623.6,60832.2,57873.6,54791.9,47874.4,110484.0,56515.0,57082.9,57539.8,81491.6,52912.1,34688.8,69569.8,38448.6,43338.7,57737.6,47333.8,51369.7,39738.1,51839.2,36438.3,38836.5,55781.5,51141.0,28357.1,73591.9,28051.1,36909.8,56629.9,65386.2,38795.5,25731.1,27112.6,63856.9,24761.5,48455.9,48698.0,31897.9,41197.9,47942.9,77655.4,76111.4,36866.1,51584.6,59300.9,58123.3,31569.6,51380.9,35553.6,23603.1,392382.7,100212.1,111877.5,91741.5,101174.2,106688.4,60439.4,67516.9,98436.7,90091.5,48010.3,59563.9,99517.3,19683.2,44712.0,52555.7,42644.1,53543.6,27360.9,60802.4,39585.4,38678.4,29797.7,12727.0,55283.8,57478.3,23914.8,80700.0,74515.4,56105.6,55070.1,48626.8,31225.1,48384.4,80657.8,66954.1,51009.4,72304.1,57342.8,34221.0,32778.5,46338.5,35856.0,46741.3,51150.6,28495.6,51410.8,44951.0,45807.1,41836.6,33692.3,47944.0,43615.9,22247.6,43209.3,60272.6,40338.4,38271.3,52030.0,43786.1,28187.6,72153.1,49504.3,31565.6,50085.4,46485.6,39371.9,48818.7,49836.7,26770.5,27627.9,32059.9,66956.4,56424.7,28964.5,24426.6,20458.4,38543.0,23950.2,30293.9,47786.1,25779.1,18866.4,45893.6,12965.4,39411.5,20958.6,20282.4,49268.8,6607.2,49120.7,45371.2,20549.2,21889.3,48382.2,39740.7,25282.2,60774.6,21485.4,22910.6,22136.2,20786.4,38996.1,34445.4,29008.5,29729.9,29187.9,20219.1,36454.4,17095.0,45643.6,22532.1,34714.5,38519.1,24178.6,21596.4,45422.0,26200.5,48555.1,68238.9,40954.4,16295.2,23105.9,41727.6,50078.2,23943.5,33309.2,22574.4,35005.8,26405.9,32259.7,44622.7,51787.4,28466.7,50983.5,37646.6,18019.6,30729.4,82464.0,30503.9,36320.6,35922.7,16437.1,17603.1,33545.3,48882.9,31663.4,54331.4,18190.9,28287.2,39593.8,13780.1,21098.1,21480.4,25503.4,110533.5,52702.8,84354.1,25819.4,14937.3,31589.0,18996.1,24582.2,44923.3,64507.6,71413.3,46312.4,30146.1,32370.1,32650.2,81372.1,17483.3,24950.1,23520.6,57223.4,18448.7,70336.1,28358.8,30227.4,13541.9,30662.2,19502.8,29010.7,63316.2,30724.3,60839.6,75360.4,18331.1,36076.3,50107.5,53341.9,39517.6,50973.4,38323.3,22813.4,28191.3,27780.6,17275.1,16092.8,25534.4,79339.2,18466.4,27322.7,37818.6,33546.4,29162.7,38225.4,69420.1,46759.4,19499.1,31158.7,20607.9,36660.1,63212.9,27796.1,55063.7,40959.3,38321.0,37831.9,61075.3,44185.1,44808.9,54661.1,81024.9,17723.4,32924.9,36646.3,32789.9,42458.1,20447.5,87967.6,87862.6,36914.4,60071.1,61402.4,42424.8,81171.0,63371.1,74805.5,82127.9,57238.7,48277.3,34118.4,56260.9,93343.6,64777.1,92545.5,83648.4,41211.3,32564.8,31082.6,45563.5,23688.4,35683.1,77841.5,62649.7,22360.1,75586.6,43538.6,74528.1,94149.1,45238.6,63876.9,65471.8,120852.3,290110.9,139084.9,111431.4,204950.9,116831.5,231730.1,271656.9,124290.0,182178.0,444077.9],"cum_vol":[487417.1,639513.1,778364.4,906905.2,992709.2,1103451.3,1203535.4,1258047.9,1319299.6,1385124.5,1454605.8,1540256.6,1673956.4,1726642.9,1796020.4,1866365.7,1918087.6,2010262.7,2087295.8,2159656.2,2254680.4,2340846.9,2400758.6,2436019.1,2519128.6,2574378.0,2633026.4,2683952.8,2732879.8,2910455.6,2968569.5,3018177.1,3088675.3,3148122.9,3206892.4,3265128.6,3360334.2,3447062.4,3549410.4,3609446.4,3690077.1,3751210.4,3806179.1,3853795.2,3925587.7,3986302.0,4068704.1,4116684.2,4221891.2,4309291.9,4411129.6,4468916.4,4538179.8,4588501.4,4853481.1,4913231.0,4980287.4,5090119.4,5160554.6,5238508.6,5313677.1,5394143.8,5444519.8,5502821.4,5565110.5,5608734.1,5669566.3,5727439.9,5782231.8,5830106.2,5940590.2,5997105.2,6054188.1,6111727.9,6193219.5,6246131.6,6280820.4,6350390.1,6388838.7,6432177.4,6489915.0,6537248.8,6588618.5,6628356.6,6680195.8,6716634.1,6755470.6,6811252.1,6862393.1,6890750.1,6964342.0,6992393.1,7029302.9,7085932.8,7151319.0,7190114.5,7215845.6,7242958.3,7306815.2,7331576.7,7380032.6,7428730.6,7460628.4,7501826.4,7549769.3,7627424.7,7703536.1,7740402.3,7791986.9,7851287.9,7909411.1,7940980.8,7992361.7,8027915.3,8051518.4,8443901.1,8544113.1,8655990.6,8747732.1,8848906.4,8955594.7,9016034.1,9083550.9,9181987.6,9272079.1,9320089.4,9379653.3,9479170.6,9498853.8,9543565.8,9596121.5,9638765.6,9692309.1,9719670.0,9780472.4,9820057.8,9858736.1,9888533.9,9901260.9,9956544.6,10014022.9,10037937.7,10118637.7,10193153.1,10249258.6,10304328.7,10352955.5,10384180.6,10432565.0,10513222.8,10580176.9,10631186.2,10703490.4,10760833.1,10795054.1,10827832.6,10874171.1,10910027.1,10956768.4,11007919.1,11036414.7,11087825.5,11132776.5,11178583.6,11220420.1,11254112.4,11302056.4,11345672.3,11367919.9,11411129.1,11471401.8,11511740.2,11550011.5,11602041.5,11645827.6,11674015.1,11746168.3,11795672.6,11827238.2,11877323.6,11923809.2,11963181.1,12011999.8,12061836.5,12088607.0,12116234.9,12148294.8,12215251.1,12271675.9,12300640.4,12325067.0,12345525.4,12384068.4,12408018.6,12438312.5,12486098.6,12511877.8,12530744.1,12576637.7,12589603.1,12629014.6,12649973.2,12670255.6,12719524.4,12726131.6,12775252.3,12820623.5,12841172.7,12863062.0,12911444.2,12951184.9,12976467.1,13037241.8,13058727.2,13081637.8,13103774.0,13124560.4,13163556.4,13198001.9,13227010.4,13256740.2,13285928.1,13306147.2,13342601.6,13359696.6,13405340.2,13427872.3,13462586.8,13501105.9,13525284.5,13546880.9,13592302.9,13618503.4,13667058.6,13735297.5,13776251.9,13792547.1,13815653.0,13857380.6,13907458.9,13931402.4,13964711.6,13987285.9,14022291.7,14048697.6,14080957.3,14125580.0,14177367.4,14205834.1,14256817.6,14294464.2,14312483.9,14343213.3,14425677.3,14456181.2,14492501.9,14528424.6,14544861.7,14562464.9,14596010.1,14644893.0,14676556.4,14730887.7,14749078.6,14777365.8,14816959.6,14830739.7,14851837.9,14873318.3,14898821.6,15009355.1,15062057.9,15146412.0,15172231.4,15187168.7,15218757.7,15237753.8,15262336.0,15307259.3,15371766.9,15443180.1,15489492.6,15519638.7,15552008.8,15584659.0,15666031.1,15683514.4,15708464.4,15731985.1,15789208.4,15807657.1,15877993.2,15906352.0,15936579.4,15950121.4,15980783.6,16000286.4,16029297.1,16092613.3,16123337.6,16184177.1,16259537.5,16277868.6,16313944.9,16364052.4,16417394.4,16456911.9,16507885.3,16546208.6,16569022.0,16597213.3,16624993.9,16642269.0,16658361.8,16683896.1,16763235.4,16781701.8,16809024.5,16846843.1,16880389.5,16909552.2,16947777.6,17017197.8,17063957.2,17083456.3,17114615.0,17135222.9,17171883.1,17235096.0,17262892.1,17317955.8,17358915.1,17397236.1,17435067.9,17496143.2,17540328.4,17585137.2,17639798.3,17720823.1,17738546.6,17771471.4,17808117.7,17840907.6,17883365.8,17903813.3,17991780.9,18079643.6,18116557.9,18176629.0,18238031.4,18280456.2,18361627.2,18424998.4,18499803.9,18581931.7,18639170.4,18687447.7,18721566.1,18777827.1,18871170.6,18935947.8,19028493.3,19112141.6,19153352.9,19185917.7,19217000.3,19262563.8,19286252.2,19321935.3,19399776.8,19462426.5,19484786.6,19560373.3,19603911.9,19678440.0,19772589.1,19817827.7,19881704.6,19947176.4,20068028.6,20358139.6,20497224.4,20608655.8,20813606.6,20930438.1,21162168.2,21433825.1,21558115.1,21740293.1,22184371.0],"abs_move_pct":[0.7722,1.1615,1.1358,1.2104,1.2211,1.348,1.2484,1.2313,1.3312,1.2817,1.3219,1.3834,1.4951,1.5269,1.5407,1.4808,1.3984,1.4821,1.4592,1.4458,1.4926,1.3477,1.3676,1.3893,1.4161,1.4427,1.4248,1.3984,1.459,1.5069,1.467,1.4805,1.4823,1.5041,1.4159,1.5058,1.5349,1.646,1.697,1.7349,1.8234,1.9472,1.8755,1.9959,1.9072,1.8847,1.8498,1.8603,1.7825,1.7777,1.7577,1.8298,1.8454,1.7565,1.8479,1.9385,1.9113,1.8891,1.8763,1.8536,1.8621,1.7971,1.785,1.7792,1.8091,1.7718,1.8117,1.8405,1.8233,1.8289,1.7878,1.7812,1.8227,1.8945,1.8546,1.8226,1.7886,1.7551,1.7418,1.6961,1.7243,1.653,1.5983,1.5501,1.5975,1.5925,1.6025,1.5953,1.542,1.5683,1.614,1.5675,1.6239,1.6103,1.6107,1.6659,1.6529,1.7126,1.7038,1.6831,1.7419,1.7619,1.7491,1.804,1.901,1.9011,1.867,1.8353,1.8727,1.875,1.9493,1.9267,1.9696,1.9738,1.9872,2.3516,2.3278,2.4041,2.4973,2.4908,2.5585,2.5161,2.4578,2.3604,2.3952,2.4066,2.369,2.3994,2.4264,2.4669,2.3866,2.3988,2.3819,2.3621,2.3885,2.3454,2.4375,2.4587,2.4465,2.4719,2.4655,2.4414,2.4716,2.4262,2.4978,2.4625,2.4771,2.4066,2.4418,2.4209,2.3625,2.3531,2.3613,2.4732,2.4834,2.4904,2.4773,2.5101,2.5099,2.4622,2.5045,2.4534,2.5211,2.4589,2.427,2.438,2.4866,2.4624,2.4596,2.4887,2.4535,2.4289,2.3803,2.4108,2.3728,2.3364,2.3282,2.3033,2.2959,2.2619,2.176,2.193,2.1773,2.1799,2.1847,2.1822,2.1466,2.0654,2.101,2.1095,2.1211,2.0934,2.0806,2.1213,2.1114,2.0956,2.0747,2.1015,2.173,2.168,2.1792,2.1794,2.1559,2.192,2.1855,2.1413,2.1737,2.1879,2.1598,2.1928,2.1984,2.2208,2.2128,2.2197,2.2007,2.2034,2.1932,2.2851,2.2651,2.2303,2.2232,2.2129,2.2036,2.2387,2.2121,2.1957,2.1656,2.2292,2.2159,2.2108,2.2227,2.2435,2.2415,2.2001,2.2198,2.2684,2.2793,2.2645,2.2564,2.2841,2.2963,2.2998,2.2546,2.2317,2.2034,2.2005,2.1585,2.107,2.141,2.0547,2.0385,2.0496,2.0625,2.0504,2.0503,2.0724,2.1186,2.0874,2.0539,2.082,2.1218,2.1135,2.153,2.1718,2.1631,2.1044,2.1001,2.1523,2.0937,2.128,2.059,2.0045,2.0765,2.0489,2.0523,2.0701,2.0603,2.0966,2.0765,2.1203,2.1342,2.1266,2.0602,2.0599,2.0761,2.0983,2.1323,2.105,2.1035,2.142,2.1512,2.1391,2.1085,2.1207,2.1109,2.0926,2.0689,2.0907,2.1273,2.0835,2.082,2.0347,2.0597,2.0792,2.0429,2.103,2.0895,2.0884,2.0881,2.1021,2.0828,2.1088,2.1166,2.0946,2.0391,2.042,2.0369,2.0536,2.0453,2.0628,2.0675,2.0249,2.0077,1.9724,1.9359,1.9796,1.9004,1.9292,1.9864,1.9472,1.9954,2.0202,2.0691,2.0247,2.0224,1.9551,1.9669,1.9223,1.9833,1.9602,2.0064,1.9515,1.9778,1.9979,1.9858,1.9785,2.0283,1.974,2.0075,1.9511,1.9886,1.9961,2.0014,2.0204,2.0141,2.0297,2.0179,1.9967,1.9972,2.0152,1.9547,1.9577,1.9426,1.9819,2.015,1.9549,1.9059,1.9628,1.9892,1.986,2.0077,1.9973,1.9606,1.8878,1.9204,1.9877,1.9883,2.0167,2.0221,2.032,2.0422,2.1328,2.1292,2.0856,2.1191,2.1844,2.1702,2.1962,2.2371,2.1902],"open5_vol":992709.2,"days":14,"atr14":0.22065714285714294,"adv14":24354022,"avg_range_pct14":4.455,"prev_close":5.03,"prev_high":5.08,"prev_low":4.35,"high_20d":5.08,"ref_5d_high":5.08,"ref_5d_low":3.73,"ref_5d_avg_high":4.248,"ref_5d_avg_low":3.998,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":3.675,"hi":3.73,"mid":3.6988,"touches":4,"last_touch_days_ago":4},{"lo":3.74,"hi":3.7907,"mid":3.7703,"touches":3,"last_touch_days_ago":6},{"lo":3.8,"hi":3.85,"mid":3.8333,"touches":6,"last_touch_days_ago":3},{"lo":3.86,"hi":3.91,"mid":3.881,"touches":5,"last_touch_days_ago":6},{"lo":3.94,"hi":3.98,"mid":3.955,"touches":3,"last_touch_days_ago":3},{"lo":4.02,"hi":4.04,"mid":4.03,"touches":3,"last_touch_days_ago":1},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":1}],"high":5.08,"low":3.675,"atr":0.2207,"sessions":14,"tol":0.0552}}