{"symbol":"ASPN","for_date":"2026-08-10","built":"2026-09-29T23:23:52-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[18809.6,5546.1,4988.5,4736.9,25654.9,35005.9,25885.6,11489.1,14925.2,11917.6,24258.9,14077.2,16618.3,15188.8,7524.6,11132.2,8154.0,6331.6,7152.6,5276.1,4335.0,7299.4,3971.5,5239.9,5173.4,8244.0,3482.5,5852.5,4226.8,6037.4,13571.0,6390.4,4401.2,5633.3,5932.9,9433.4,9153.0,6841.3,5985.7,4477.9,6345.6,7956.5,7504.6,7686.2,8760.5,5803.5,6394.1,3953.4,8058.3,8185.8,9961.9,6965.1,5414.2,4458.1,3532.2,6075.4,4540.7,2960.9,3131.9,4312.3,9029.1,6298.6,3358.6,15876.7,10222.4,8385.7,5596.4,6603.4,5053.3,2289.4,6335.2,7643.3,5847.7,2228.4,5913.4,4959.4,3324.6,4570.6,3859.9,3528.5,5472.7,3015.6,2222.6,3111.1,3092.1,3382.6,2658.7,7317.5,6142.0,5008.1,4922.2,4306.9,4499.9,4393.0,3458.2,2898.2,3043.1,2345.8,3212.4,2808.7,8038.6,16223.1,6270.9,4248.4,5373.7,6501.7,4380.8,2913.8,5308.7,2809.6,3265.1,3460.5,2399.7,2297.9,3000.6,2679.1,2408.5,3266.2,3056.8,1296.4,2824.1,3411.6,1940.5,2020.5,2388.1,6469.6,10704.9,6486.0,3325.3,2964.3,2641.5,2786.7,10774.8,2274.6,1918.6,1262.2,3115.8,1824.4,3009.6,2942.9,2568.5,2264.8,6535.9,1274.6,2300.6,2673.4,2048.6,3580.8,1137.4,2692.7,5107.1,3319.4,2436.4,3198.5,2264.4,1991.4,2946.0,4183.6,1882.8,2609.0,4889.1,1794.8,1483.5,2033.9,1472.5,3353.2,3289.1,2052.9,2685.3,1864.4,2423.0,2385.9,2185.1,1462.1,2348.4,8508.6,2958.4,1421.6,1735.2,3251.7,1955.6,1942.9,1265.6,1661.0,1652.3,4024.6,3108.0,1339.6,2331.4,2021.1,1947.7,3118.6,3109.8,18690.9,1713.7,3670.6,2473.8,1944.9,1775.6,7331.9,2684.7,1840.5,2471.1,2091.9,3726.8,3829.7,1315.9,1891.4,964.9,2109.1,3047.1,2607.1,1826.9,1589.8,2724.9,4705.1,1988.7,2044.9,1395.5,1046.7,2273.6,1011.1,2033.0,923.4,1014.1,1267.9,1818.9,4243.6,3360.6,5956.0,4761.6,3397.4,1883.1,2283.6,2566.4,4052.9,2341.9,1059.1,1864.7,4973.5,3179.7,3961.6,1821.1,3144.4,5593.9,1073.6,4569.1,5276.4,2072.0,2256.8,1719.2,2476.6,1307.6,886.4,2148.1,2441.5,4521.3,1325.3,2146.2,1785.8,4991.6,3326.4,2144.8,2290.5,1543.7,1568.3,3310.8,3305.9,4006.4,4356.4,3592.5,4737.1,2849.1,6079.6,7261.6,4741.9,3932.4,6218.1,5704.4,7858.2,8661.1,1734.6,2718.4,3106.1,2210.8,3370.4,2738.6,3469.7,1731.3,2352.4,2917.1,1679.4,1691.6,1288.5,712.8,1879.5,1294.4,2840.6,750.5,2906.3,3113.7,2085.0,1444.9,1149.4,1518.4,3304.9,2197.9,970.6,1628.7,2458.4,1300.0,2421.3,1742.9,1605.4,2744.0,2799.1,4594.8,1440.8,2619.1,1328.4,4896.7,3123.4,4245.6,1017.6,1188.6,3817.1,1252.4,1752.1,4047.7,1074.8,3247.2,1690.0,2681.4,1272.4,2667.4,2981.5,1824.1,2050.6,1779.6,1409.2,2959.7,4497.1,2344.9,2448.1,1877.4,1443.4,1667.0,2087.9,1883.1,1830.4,2986.9,2879.2,1790.4,3312.7,1964.3,2551.6,3246.8,19644.2,38417.2,4104.4,4198.2,4796.6,6440.6,5376.5,6094.0,9930.2,3899.8,4962.4,2913.7,4855.2,5481.1,5226.1,3774.4,9740.3,4724.0,9881.2,11562.5,5277.6,16637.1,8843.6,11144.0,6755.7,3976.2,8453.4,13207.9,17540.2,10948.6,21067.7,35130.8,54178.6],"cum_vol":[18809.6,24355.8,29344.3,34081.2,59736.1,94741.9,120627.5,132116.6,147041.9,158959.5,183218.4,197295.6,213913.9,229102.6,236627.3,247759.5,255913.5,262245.1,269397.6,274673.8,279008.8,286308.2,290279.7,295519.6,300693.1,308937.1,312419.6,318272.1,322498.9,328536.3,342107.3,348497.6,352898.9,358532.1,364465.1,373898.5,383051.5,389892.8,395878.5,400356.4,406702.1,414658.6,422163.2,429849.4,438609.9,444413.4,450807.5,454760.9,462819.2,471005.0,480966.9,487931.9,493346.1,497804.2,501336.4,507411.9,511952.6,514913.4,518045.4,522357.6,531386.7,537685.4,541044.0,556920.7,567143.1,575528.9,581125.3,587728.7,592782.0,595071.4,601406.6,609049.9,614897.6,617126.0,623039.4,627998.8,631323.4,635893.9,639753.8,643282.3,648755.0,651770.6,653993.2,657104.4,660196.4,663579.0,666237.7,673555.2,679697.2,684705.3,689627.5,693934.4,698434.4,702827.4,706285.6,709183.8,712226.9,714572.6,717785.0,720593.7,728632.3,744855.4,751126.2,755374.6,760748.4,767250.1,771630.9,774544.6,779853.4,782662.9,785928.1,789388.6,791788.3,794086.1,797086.7,799765.9,802174.4,805440.6,808497.4,809793.8,812617.9,816029.6,817970.1,819990.6,822378.7,828848.3,839553.2,846039.2,849364.5,852328.8,854970.3,857757.0,868531.8,870806.4,872725.0,873987.2,877103.0,878927.4,881937.0,884879.9,887448.4,889713.2,896249.1,897523.7,899824.3,902497.6,904546.2,908127.0,909264.4,911957.1,917064.3,920383.6,922820.0,926018.5,928282.9,930274.2,933220.2,937403.9,939286.6,941895.6,946784.7,948579.5,950063.0,952096.9,953569.4,956922.6,960211.7,962264.6,964949.9,966814.4,969237.4,971623.3,973808.4,975270.5,977618.9,986127.4,989085.8,990507.4,992242.6,995494.4,997450.0,999392.9,1000658.4,1002319.4,1003971.7,1007996.3,1011104.3,1012443.9,1014775.2,1016796.4,1018744.1,1021862.6,1024972.4,1043663.4,1045377.1,1049047.6,1051521.4,1053466.4,1055241.9,1062573.9,1065258.6,1067099.1,1069570.2,1071662.1,1075388.9,1079218.6,1080534.5,1082425.9,1083390.8,1085499.9,1088547.0,1091154.1,1092981.0,1094570.8,1097295.6,1102000.8,1103989.5,1106034.4,1107429.9,1108476.6,1110750.1,1111761.2,1113794.2,1114717.6,1115731.6,1116999.6,1118818.5,1123062.1,1126422.8,1132378.8,1137140.4,1140537.9,1142420.9,1144704.6,1147270.9,1151323.8,1153665.7,1154724.8,1156589.5,1161563.0,1164742.7,1168704.4,1170525.5,1173669.9,1179263.9,1180337.5,1184906.6,1190182.9,1192254.9,1194511.7,1196230.9,1198707.6,1200015.1,1200901.5,1203049.6,1205491.1,1210012.4,1211337.7,1213483.9,1215269.7,1220261.3,1223587.6,1225732.4,1228022.9,1229566.6,1231134.9,1234445.7,1237751.6,1241757.9,1246114.3,1249706.8,1254443.9,1257293.0,1263372.6,1270634.2,1275376.1,1279308.6,1285526.6,1291231.0,1299089.2,1307750.3,1309484.9,1312203.4,1315309.5,1317520.3,1320890.7,1323629.3,1327099.0,1328830.3,1331182.7,1334099.8,1335779.2,1337470.9,1338759.4,1339472.1,1341351.6,1342646.0,1345486.6,1346237.1,1349143.4,1352257.1,1354342.1,1355787.1,1356936.4,1358454.8,1361759.6,1363957.6,1364928.1,1366556.9,1369015.3,1370315.3,1372736.6,1374479.4,1376084.8,1378828.8,1381627.9,1386222.6,1387663.4,1390282.5,1391610.9,1396507.6,1399631.1,1403876.6,1404894.2,1406082.9,1409899.9,1411152.4,1412904.5,1416952.2,1418027.0,1421274.2,1422964.2,1425645.6,1426917.9,1429585.3,1432566.8,1434390.9,1436441.5,1438221.1,1439630.4,1442590.1,1447087.1,1449432.1,1451880.2,1453757.6,1455201.0,1456868.0,1458955.9,1460839.0,1462669.4,1465656.2,1468535.4,1470325.9,1473638.6,1475602.9,1478154.5,1481401.3,1501045.5,1539462.7,1543567.1,1547765.4,1552562.0,1559002.6,1564379.1,1570473.1,1580403.4,1584303.1,1589265.5,1592179.2,1597034.4,1602515.5,1607741.6,1611515.9,1621256.2,1625980.2,1635861.4,1647423.9,1652701.6,1669338.6,1678182.3,1689326.3,1696082.0,1700058.2,1708511.6,1721719.6,1739259.8,1750208.4,1771276.1,1806406.9,1860585.5],"abs_move_pct":[0.7977,1.2725,1.5479,1.7607,1.9357,2.1035,2.3413,2.471,2.5931,2.8446,3.0699,3.0899,3.2798,3.2232,3.2742,3.1568,3.5427,3.5574,3.5159,3.4761,3.5564,3.6815,3.6727,3.4471,3.5097,3.5645,3.6215,3.5711,3.5313,3.703,3.4621,3.5656,3.4728,3.398,3.4486,3.2778,3.3396,3.3204,3.238,3.273,3.4096,3.5137,3.5206,3.5335,3.526,3.4652,3.5149,3.3637,3.464,3.5835,3.5692,3.5704,3.706,3.739,3.8842,3.9319,3.8933,3.8367,3.9395,3.9483,4.036,4.0393,4.052,4.2247,4.2767,4.2068,4.2686,4.1559,4.1849,4.1898,4.0037,4.1305,4.183,4.1929,4.092,4.0797,4.053,3.9787,4.0138,4.0277,4.0522,3.9915,3.9662,3.9914,4.0432,4.0252,4.0143,3.8649,3.8468,3.8521,3.8556,3.8688,3.9357,3.911,3.7929,3.8186,3.7888,3.8222,3.7639,3.8257,3.6752,3.5342,3.529,3.49,3.4954,3.5368,3.5378,3.5618,3.6442,3.6879,3.6495,3.6026,3.6065,3.6445,3.613,3.618,3.5764,3.5921,3.5183,3.4675,3.5064,3.5219,3.4937,3.5293,3.512,3.4353,3.3033,3.317,3.4502,3.4195,3.4059,3.5371,3.4759,3.5888,3.5395,3.4926,3.5506,3.6402,3.628,3.6132,3.676,3.6361,3.6384,3.6202,3.6736,3.6282,3.61,3.5562,3.5516,3.5989,3.5707,3.6529,3.6797,3.7394,3.67,3.6727,3.6743,3.7286,3.7619,3.7123,3.6486,3.5856,3.6027,3.6572,3.6328,3.5976,3.5473,3.545,3.4968,3.4973,3.4089,3.4588,3.4786,3.475,3.4753,3.5125,3.6184,3.6215,3.6045,3.5363,3.559,3.623,3.6074,3.6159,3.6426,3.6747,3.7381,3.7541,3.6998,3.7146,3.661,3.6164,3.5807,3.6073,3.598,3.5912,3.5749,3.6148,3.582,3.5669,3.5485,3.6051,3.6747,3.6625,3.6495,3.5717,3.5295,3.4739,3.4524,3.4817,3.4978,3.5019,3.4991,3.472,3.5096,3.6228,3.6359,3.6129,3.607,3.6818,3.6632,3.6514,3.657,3.6572,3.6213,3.6252,3.627,3.6824,3.6169,3.4993,3.4612,3.442,3.4562,3.5175,3.4875,3.4875,3.4943,3.4705,3.5078,3.5771,3.5758,3.5726,3.5387,3.5517,3.6295,3.6718,3.6668,3.7448,3.7383,3.7705,3.82,3.7801,3.7848,3.808,3.8375,3.898,3.987,4.0106,3.9741,3.9304,3.9985,3.9787,4.0156,3.9902,4.0246,4.0272,4.0577,4.117,4.1628,4.1843,4.0969,4.0715,4.1625,4.3123,4.2857,4.3478,4.386,4.4769,4.5714,4.5676,4.4802,4.4287,4.5293,4.4681,4.4946,4.4838,4.5191,4.569,4.6318,4.6087,4.6016,4.6439,4.7008,4.6869,4.7081,4.7387,4.7643,4.7834,4.8159,4.7679,4.7866,4.8335,4.7985,4.8639,4.9083,4.8603,4.8381,4.785,4.7905,4.796,4.7697,4.6895,4.6601,4.6553,4.6506,4.6231,4.5575,4.5326,4.5546,4.5529,4.4956,4.4843,4.4686,4.4063,4.4292,4.4353,4.4476,4.4208,4.3848,4.3876,4.3533,4.3179,4.3876,4.4075,4.4318,4.4462,4.4478,4.476,4.5157,4.5658,4.6511,4.6701,4.6487,4.71,4.7075,4.643,4.6687,4.7153,4.7659,4.766,4.7558,4.7809,4.7851,4.7487,4.7071,4.6852,4.6458,4.8402,4.7106,4.7172,4.6609,4.6759,4.7322,4.7646,4.8015,4.6703,4.6261,4.7431,4.7287,4.7303,4.6917,4.685,4.7361,4.6789,4.652,4.8346,4.8387,4.8453,4.777,4.7935,4.7971,4.8033,4.8289,4.8065,4.7567,4.7891,4.8959,4.7902,4.4856,4.5794],"open5_vol":59736.1,"days":14,"atr14":0.6140785714285714,"adv14":2094820,"avg_range_pct14":9.594,"prev_close":6.25,"prev_high":7.13,"prev_low":5.6668,"high_20d":8.1,"ref_5d_high":8.1,"ref_5d_low":4.49,"ref_5d_avg_high":6.059,"ref_5d_avg_low":5.2534,"ref_5d_avg_range":0.8056,"sr14":{"levels":[{"lo":4.24,"hi":4.34,"mid":4.29,"touches":2,"last_touch_days_ago":6},{"lo":4.425,"hi":4.57,"mid":4.4838,"touches":4,"last_touch_days_ago":4},{"lo":4.58,"hi":4.705,"mid":4.634,"touches":4,"last_touch_days_ago":5},{"lo":4.78,"hi":4.92,"mid":4.8462,"touches":4,"last_touch_days_ago":2},{"lo":5.03,"hi":5.16,"mid":5.1,"touches":5,"last_touch_days_ago":2},{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":11},{"lo":5.445,"hi":5.47,"mid":5.4575,"touches":2,"last_touch_days_ago":12}],"high":8.1,"low":4.065,"atr":0.6141,"sessions":14,"tol":0.1535}}