{"symbol":"AMPG","for_date":"2026-08-10","built":"2026-09-29T23:23:51-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[26753.9,13133.1,12437.6,8280.4,11480.7,12469.3,13398.3,7678.9,8194.1,7602.0,15080.1,5967.9,4129.9,13367.1,18534.1,15100.1,7521.9,7708.4,11505.9,3914.6,10975.5,8045.3,9183.5,8360.4,6896.9,3623.3,6658.1,3858.1,6549.1,6615.9,7309.6,6270.4,6721.6,6302.2,12391.5,5456.6,3222.6,8560.1,6697.8,4057.6,5647.0,13086.8,16841.7,8703.2,8462.5,6328.6,5601.8,6064.7,7359.6,2557.1,6943.8,7442.5,10300.5,6491.6,8188.4,9250.7,19832.6,9611.9,17219.6,8140.7,22789.5,3748.1,5046.4,7827.6,5991.6,4378.3,3985.2,6540.6,7595.7,2113.4,6429.1,8960.4,16806.0,8593.7,6200.3,6845.1,6005.1,5813.1,6340.6,3333.9,3018.6,3978.4,6316.7,4608.1,12107.4,3363.7,2951.6,3089.5,3278.1,3988.7,3457.5,3235.3,2341.9,1718.4,3120.4,3270.6,4641.6,2296.9,6966.8,6097.1,3897.3,4165.4,3876.5,2239.5,2432.4,2946.9,2084.8,3208.5,4045.4,4165.4,3618.1,2783.9,2983.4,2630.6,2155.9,2019.4,8393.4,4496.6,1934.6,3555.2,3941.0,2754.6,2123.1,1785.1,2869.6,2742.6,3179.5,4822.7,3764.7,3414.0,2018.3,2906.6,3565.4,4880.9,8041.9,2297.9,2370.6,3351.3,3314.3,2808.9,1290.4,5074.4,1138.8,5411.2,3428.2,3889.0,1745.8,2859.0,2117.5,2471.4,2652.8,4555.3,1648.8,1441.4,1389.8,3552.9,3190.6,4769.3,3067.7,1192.1,3693.9,3313.5,7951.5,8210.2,2720.9,8021.9,4457.2,9919.7,2605.1,1677.0,5004.3,3366.2,8871.2,2727.3,3054.0,3489.6,6536.7,3297.0,1778.3,2634.1,3533.2,2038.5,1634.0,2075.9,2358.4,1834.1,1830.4,2943.1,4244.1,4263.8,4137.0,4738.6,1908.6,3889.6,4559.7,3549.9,1468.9,1158.9,1265.7,2973.5,3216.7,4544.2,1523.3,2195.0,1589.7,1719.8,1870.9,4789.3,2162.0,4719.1,6555.9,5367.3,4110.6,1408.4,1767.5,2735.9,3190.1,1247.9,1809.0,1851.4,6298.3,5346.6,2732.1,1510.4,1764.6,763.1,2171.6,649.3,3249.7,4036.2,2410.0,4274.4,1894.1,1335.6,1085.4,2211.9,2054.5,2376.8,1982.6,1547.4,2211.9,3759.4,719.0,2726.7,1441.2,873.6,1432.7,2146.4,1588.4,9738.2,8639.1,2245.9,2249.8,1536.4,2685.8,2918.2,2689.0,2971.9,1307.4,5372.9,2549.1,2018.9,2196.7,1808.3,2606.9,1908.5,970.2,1259.2,2790.8,5389.1,5156.4,3737.6,1959.8,3238.3,1404.9,1368.9,1316.6,1318.3,2717.9,4870.4,3414.4,1045.9,2057.2,2401.6,1331.9,1256.3,1299.5,3098.9,1737.2,3331.7,1377.5,1026.6,2089.1,2333.3,1862.7,679.3,1031.1,599.0,2404.9,4178.1,2735.7,6451.5,1396.3,1197.7,2490.4,7579.7,1222.4,3610.4,3570.9,1266.6,2165.0,5253.1,3714.8,2755.8,2349.0,1868.4,4650.6,1091.9,1538.7,2106.9,1048.6,1158.8,1913.3,3590.9,3542.9,3993.4,2182.4,4038.6,4765.2,1216.1,2915.6,3634.4,1952.5,2385.2,1501.7,1058.9,1945.7,1634.4,2992.9,6987.8,1676.2,4309.7,2988.0,1484.4,1388.8,1923.6,2112.0,1052.9,1785.4,4244.5,2695.8,1723.7,1508.2,1333.3,3253.8,2442.0,2997.4,2118.1,2141.1,3321.4,2483.8,3479.1,3807.6,2526.3,2423.4,2916.4,3551.3,5262.0,7972.8,4106.0,8298.1,2630.5,3533.6,7411.3,5887.1,9767.1,4902.1,4831.1,5250.4,6435.4,6810.2,7852.1,6770.5,4353.5,6340.1,8714.1,7654.8,16463.0,17468.8,28799.8],"cum_vol":[26753.9,39887.0,52324.6,60605.0,72085.7,84555.0,97953.3,105632.1,113826.2,121428.2,136508.4,142476.3,146606.1,159973.3,178507.4,193607.5,201129.4,208837.8,220343.6,224258.3,235233.8,243279.1,252462.6,260823.0,267719.9,271343.2,278001.3,281859.4,288408.4,295024.3,302333.9,308604.2,315325.8,321628.0,334019.5,339476.1,342698.8,351258.9,357956.6,362014.2,367661.2,380748.0,397589.7,406292.9,414755.4,421084.1,426685.9,432750.6,440110.1,442667.2,449611.0,457053.5,467354.0,473845.6,482034.1,491284.8,511117.4,520729.3,537948.9,546089.6,568879.1,572627.2,577673.6,585501.2,591492.9,595871.1,599856.4,606396.9,613992.6,616106.0,622535.1,631495.6,648301.6,656895.3,663095.6,669940.6,675945.7,681758.8,688099.4,691433.3,694451.9,698430.3,704747.0,709355.1,721462.4,724826.1,727777.8,730867.3,734145.4,738134.1,741591.6,744826.9,747168.7,748887.1,752007.6,755278.1,759919.7,762216.6,769183.4,775280.5,779177.8,783343.2,787219.7,789459.2,791891.6,794838.5,796923.3,800131.8,804177.1,808342.5,811960.6,814744.4,817727.8,820358.4,822514.3,824533.6,832927.1,837423.6,839358.2,842913.4,846854.4,849609.1,851732.2,853517.3,856386.9,859129.6,862309.1,867131.8,870896.5,874310.5,876328.8,879235.4,882800.8,887681.7,895723.6,898021.4,900392.1,903743.4,907057.6,909866.5,911156.9,916231.3,917370.1,922781.3,926209.5,930098.5,931844.3,934703.3,936820.8,939292.1,941944.9,946500.2,948149.0,949590.4,950980.2,954533.1,957723.7,962493.0,965560.7,966752.9,970446.7,973760.2,981711.7,989921.9,992642.9,1000664.8,1005122.0,1015041.7,1017646.8,1019323.8,1024328.1,1027694.3,1036565.5,1039292.8,1042346.8,1045836.4,1052373.1,1055670.1,1057448.4,1060082.4,1063615.6,1065654.1,1067288.1,1069364.0,1071722.4,1073556.6,1075387.0,1078330.1,1082574.1,1086837.9,1090974.9,1095713.5,1097622.1,1101511.7,1106071.4,1109621.3,1111090.1,1112249.1,1113514.8,1116488.3,1119705.0,1124249.2,1125772.5,1127967.5,1129557.2,1131277.0,1133147.9,1137937.1,1140099.1,1144818.3,1151374.2,1156741.5,1160852.1,1162260.4,1164027.9,1166763.8,1169953.9,1171201.8,1173010.8,1174862.1,1181160.4,1186507.0,1189239.1,1190749.4,1192514.0,1193277.1,1195448.7,1196098.0,1199347.7,1203383.9,1205793.9,1210068.4,1211962.4,1213298.1,1214383.5,1216595.4,1218649.9,1221026.7,1223009.3,1224556.6,1226768.6,1230528.0,1231247.0,1233973.7,1235414.9,1236288.6,1237721.3,1239867.7,1241456.1,1251194.4,1259833.4,1262079.3,1264329.1,1265865.5,1268551.3,1271469.5,1274158.5,1277130.4,1278437.9,1283810.8,1286359.9,1288378.8,1290575.5,1292383.8,1294990.7,1296899.2,1297869.4,1299128.6,1301919.4,1307308.5,1312464.9,1316202.5,1318162.3,1321400.6,1322805.4,1324174.4,1325490.9,1326809.2,1329527.1,1334397.5,1337811.9,1338857.9,1340915.1,1343316.7,1344648.6,1345904.9,1347204.4,1350303.4,1352040.6,1355372.3,1356749.8,1357776.4,1359865.4,1362198.7,1364061.4,1364740.7,1365771.9,1366370.9,1368775.8,1372953.9,1375689.6,1382141.1,1383537.4,1384735.1,1387225.6,1394805.3,1396027.6,1399638.0,1403208.9,1404475.5,1406640.5,1411893.6,1415608.4,1418364.1,1420713.1,1422581.6,1427232.2,1428324.1,1429862.8,1431969.6,1433018.2,1434177.0,1436090.3,1439681.1,1443224.0,1447217.4,1449399.8,1453438.4,1458203.6,1459419.7,1462335.4,1465969.7,1467922.2,1470307.4,1471809.1,1472868.0,1474813.7,1476448.1,1479441.0,1486428.8,1488105.0,1492414.7,1495402.7,1496887.1,1498275.9,1500199.5,1502311.5,1503364.4,1505149.8,1509394.3,1512090.1,1513813.8,1515322.0,1516655.3,1519909.1,1522351.1,1525348.5,1527466.6,1529607.8,1532929.2,1535413.0,1538892.1,1542699.7,1545226.0,1547649.4,1550565.8,1554117.1,1559379.1,1567351.9,1571457.9,1579755.9,1582386.4,1585920.0,1593331.3,1599218.4,1608985.5,1613887.6,1618718.7,1623969.1,1630404.6,1637214.8,1645066.9,1651837.4,1656190.9,1662531.0,1671245.1,1678899.9,1695362.9,1712831.7,1741631.5],"abs_move_pct":[1.1384,1.7017,1.777,1.7368,2.3193,2.1124,2.1255,2.1277,1.9134,2.32,2.4132,2.3629,2.5473,2.5669,2.411,2.468,2.5238,2.7384,2.5311,2.5316,2.7792,2.685,2.493,2.8067,2.8783,2.9977,3.2228,3.174,3.0913,3.2066,2.8772,2.728,2.8308,2.7526,2.8778,2.8244,2.9942,2.8995,2.648,2.8699,2.9843,3.2891,3.5176,3.5327,3.6545,3.5982,3.5919,3.6672,3.7206,3.5513,3.8316,3.778,3.8661,4.1002,4.0898,4.2678,4.484,4.3282,4.3743,4.528,4.5947,4.5618,4.522,4.5794,4.6304,4.5122,4.6764,4.847,4.7417,4.7022,4.8379,4.9858,5.0579,4.937,4.7611,4.7231,4.518,4.4999,4.4322,4.3529,4.2111,4.2418,4.2488,4.2474,4.4487,4.3131,4.3489,4.3866,4.5451,4.4762,4.3774,4.4404,4.4179,4.5107,4.6435,4.6792,4.6893,4.6474,4.773,4.6037,4.6274,4.6806,4.5237,4.5691,4.5198,4.4762,4.5403,4.5009,4.4433,4.278,4.2432,4.3245,4.3067,4.3481,4.3468,4.2755,4.5152,4.4301,4.3787,4.441,4.4526,4.3582,4.3014,4.2419,4.2151,4.225,4.1886,4.1516,4.1317,4.1935,4.1424,4.2432,4.4571,4.5379,4.5165,4.5795,4.7197,4.8838,4.9456,4.9488,4.8045,4.7728,4.7525,4.7338,4.7296,4.6988,4.7284,4.6824,4.8776,4.8123,4.731,4.8157,4.7768,4.6664,4.6556,4.7211,4.7002,4.7846,4.7398,4.6815,4.7191,4.6274,4.6752,4.7197,4.6239,4.7583,4.7359,4.7936,4.6853,4.7794,4.7238,4.6647,4.6492,4.548,4.5194,4.476,4.4791,4.4814,4.3785,4.4027,4.4715,4.5835,4.5784,4.6006,4.589,4.5445,4.5675,4.581,4.6383,4.5399,4.4561,4.452,4.5591,4.4463,4.5416,4.6384,4.6146,4.6577,4.6719,4.6878,4.7933,4.7307,4.625,4.642,4.5178,4.661,4.671,4.6757,4.5771,4.7702,4.5888,4.5617,4.6585,4.7122,4.6581,4.5731,4.6144,4.6982,4.7201,4.7236,4.7408,4.8279,4.8308,4.8254,4.7268,4.7294,4.7298,4.7525,4.7975,4.7528,4.6844,4.7152,4.7356,4.7521,4.6587,4.7276,4.6767,4.7156,4.7259,4.7582,4.754,4.7958,4.6884,4.6468,4.4771,4.5511,4.5329,4.6057,4.5634,4.6712,4.762,4.7784,4.7919,4.7594,4.7367,4.6691,4.7243,4.7379,4.6939,4.6982,4.7023,4.6442,4.6002,4.651,4.6501,4.5516,4.5339,4.4553,4.4759,4.4718,4.4377,4.5178,4.5443,4.4768,4.5291,4.484,4.4383,4.4013,4.4353,4.4526,4.3513,4.365,4.3304,4.4342,4.4151,4.4704,4.4812,4.5769,4.5984,4.5559,4.6148,4.5322,4.5353,4.5499,4.5439,4.5704,4.561,4.5537,4.5619,4.6467,4.651,4.7054,4.7191,4.6914,4.6279,4.7326,4.7256,4.7068,4.712,4.6793,4.6804,4.7971,4.8527,4.8807,4.867,4.8463,4.8595,4.8764,4.8971,4.899,4.9361,4.9132,4.8945,4.8137,4.8114,4.8159,4.7971,4.8331,4.898,4.821,4.9099,4.9405,5.0301,5.1114,5.1665,5.1292,5.1341,5.1379,5.1371,5.2118,5.272,5.3786,5.3797,5.3029,5.3411,5.2675,5.2531,5.218,5.1715,5.197,5.256,5.1748,5.1513,5.1097,5.0743,5.0431,5.0415,4.9356,4.9848,4.9028,4.9464,4.9119,4.7844,4.8399,4.6833,4.8234,4.7367,4.8695,5.0187,4.9528,4.8936,4.9156,4.9764,5.0774,5.1225,5.1739,5.1637,5.2352,5.2847,5.239,5.3291,5.2735,5.2768,5.2179,5.1669,5.1637,5.1345,5.1482,5.2608,5.0696],"open5_vol":72085.7,"days":14,"atr14":0.6120857142857142,"adv14":1862440,"avg_range_pct14":11.436,"prev_close":5.8,"prev_high":5.87,"prev_low":5.51,"high_20d":7.648,"ref_5d_high":5.87,"ref_5d_low":4.34,"ref_5d_avg_high":5.4849,"ref_5d_avg_low":5.0008,"ref_5d_avg_range":0.4841,"sr14":{"levels":[{"lo":4.5,"hi":4.6,"mid":4.5513,"touches":4,"last_touch_days_ago":5},{"lo":4.81,"hi":4.89,"mid":4.85,"touches":2,"last_touch_days_ago":4},{"lo":4.9641,"hi":5.08,"mid":5.0407,"touches":6,"last_touch_days_ago":1},{"lo":5.38,"hi":5.51,"mid":5.4633,"touches":3,"last_touch_days_ago":0},{"lo":5.55,"hi":5.6144,"mid":5.5815,"touches":3,"last_touch_days_ago":1},{"lo":5.87,"hi":5.95,"mid":5.92,"touches":3,"last_touch_days_ago":0},{"lo":6.1,"hi":6.245,"mid":6.1725,"touches":2,"last_touch_days_ago":10},{"lo":6.6,"hi":6.68,"mid":6.64,"touches":2,"last_touch_days_ago":11}],"high":6.9899,"low":4.34,"atr":0.6121,"sessions":14,"tol":0.153}}