{"symbol":"ALOY","for_date":"2026-08-10","built":"2026-09-29T23:23:51-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[99648.7,19738.1,20670.3,16704.1,11322.8,17029.9,29083.3,19494.1,21891.6,22208.3,21833.9,17526.3,22703.9,13407.9,17575.7,24593.6,18837.2,19213.5,10637.8,13225.5,15187.9,12240.1,31169.6,9790.1,10945.4,16213.9,16702.4,12632.3,15713.6,22812.0,12173.9,9854.4,12521.2,9324.9,9579.9,18710.4,16063.0,15150.6,12256.1,11153.0,31877.5,12032.4,13935.2,12200.3,14795.2,13194.4,8407.4,17034.8,9805.5,9072.8,8155.3,6233.1,9639.6,8498.6,7146.8,11977.1,6346.5,7019.5,7314.8,11154.9,14976.3,18428.4,8455.4,8216.7,9734.2,7868.4,9118.4,4910.6,4354.3,10317.1,9429.6,13351.0,12122.8,8240.1,9218.8,9766.9,8751.0,9463.1,6387.6,7393.3,11483.2,6295.6,7785.7,7833.3,10326.7,10063.1,12119.6,9180.9,14041.9,7457.4,11845.9,10832.7,7806.0,10121.6,9017.0,9986.0,7554.9,8319.9,9630.1,7217.6,5236.1,7847.4,8706.0,6292.1,6121.2,8883.2,4592.4,8113.0,7033.3,5048.2,5987.5,9824.8,6340.2,8229.2,6087.3,7329.0,4444.4,7282.1,6407.4,4777.9,4966.4,6901.6,6125.9,4969.6,8116.2,5814.6,7972.4,7042.3,4968.9,4992.9,4860.6,6482.6,4494.2,5727.7,4543.1,9141.1,4492.9,17563.5,9205.6,3578.1,7929.9,6358.9,8623.1,8155.7,4821.1,8840.9,6204.4,8828.9,7530.4,5785.6,8365.6,6159.9,6235.0,9734.6,6086.8,8471.1,5646.5,3402.9,9773.6,9308.3,8077.5,7496.8,5056.4,5577.3,10916.6,6621.1,7686.8,4595.9,4630.4,6247.6,8501.4,6375.0,5719.9,9573.0,6236.9,5643.4,6287.0,4014.1,5221.4,3790.5,9110.9,5902.7,5440.9,6029.3,2581.0,7065.4,4677.6,4123.4,4776.9,4544.0,4737.5,3843.4,8365.4,3193.4,4461.1,9830.0,4036.8,6880.9,2862.9,3268.6,7296.1,4498.1,4197.3,4996.6,6947.7,6656.8,6973.8,3410.2,5530.3,2643.8,3684.7,4465.1,4342.0,6683.9,6415.0,6739.1,3784.2,5207.9,4947.1,4952.3,4779.9,7254.5,3142.0,6085.5,6280.4,5160.4,5463.3,4052.4,3042.3,3538.2,4864.9,4246.6,3016.6,3074.9,4265.1,4016.4,3965.4,3185.4,3886.5,3303.4,5629.5,5876.4,7064.4,3387.7,4673.3,2854.1,4096.5,2599.2,3836.6,4209.9,4572.4,3044.6,4320.0,3130.4,1980.7,7243.1,5424.6,3613.3,4116.6,3444.4,3114.1,3848.6,3293.8,3311.0,3976.4,3828.4,3909.7,3986.5,3067.0,4784.4,10475.6,5529.5,5361.6,5674.3,6838.4,11572.6,4705.7,6253.8,3599.2,3388.5,6635.4,4116.6,4573.0,4312.4,4971.9,6341.9,7208.1,8213.1,5474.2,3726.6,5171.7,3710.5,5419.4,4284.4,5410.3,5678.6,3277.1,4922.6,4159.9,3488.4,4093.2,2751.9,3428.4,3615.1,3843.8,4833.6,4405.3,4834.3,4459.1,3153.1,6057.6,7097.4,7475.6,5443.2,3402.1,7697.6,6040.5,8226.1,9762.5,3875.4,8982.6,11261.9,6019.3,7079.9,7705.5,5780.8,8347.8,7351.1,7238.6,4839.5,7308.8,8042.2,9133.6,5664.4,3727.6,10554.2,3906.8,8049.7,9068.3,7744.6,8810.4,15891.7,4678.9,7108.9,7823.9,6143.9,9933.3,4840.4,4951.8,7328.6,7991.9,9109.3,6568.7,4738.9,5376.4,8439.0,5637.5,7371.6,5841.6,5230.4,7219.9,7029.0,8740.6,5740.6,7609.6,11654.6,11718.2,9762.1,7240.6,12182.4,13311.1,9125.2,10905.5,9923.1,6986.6,10100.4,9402.9,11245.8,8350.2,13703.7,13073.4,22523.2,15009.7,16184.4,19605.6,23150.1,27179.4,23759.1,29895.4,46728.8],"cum_vol":[99648.7,119386.9,140057.1,156761.3,168084.1,185113.9,214197.2,233691.4,255582.9,277791.2,299625.1,317151.4,339855.2,353263.1,370838.9,395432.5,414269.7,433483.2,444121.0,457346.5,472534.4,484774.6,515944.2,525734.3,536679.7,552893.6,569596.0,582228.3,597941.9,620753.9,632927.7,642782.1,655303.4,664628.2,674208.1,692918.4,708981.4,724132.0,736388.1,747541.1,779418.6,791451.0,805386.2,817586.5,832381.7,845576.1,853983.6,871018.4,880823.9,889896.6,898051.9,904285.0,913924.6,922423.2,929570.0,941547.1,947893.6,954913.1,962227.9,973382.9,988359.1,1006787.6,1015242.9,1023459.6,1033193.9,1041062.2,1050180.6,1055091.3,1059445.6,1069762.6,1079192.3,1092543.3,1104666.1,1112906.1,1122124.9,1131891.9,1140642.9,1150106.0,1156493.6,1163886.9,1175370.1,1181665.6,1189451.4,1197284.6,1207611.4,1217674.4,1229794.1,1238974.9,1253016.9,1260474.3,1272320.1,1283152.9,1290958.9,1301080.5,1310097.5,1320083.5,1327638.4,1335958.3,1345588.4,1352806.0,1358042.1,1365889.4,1374595.4,1380887.6,1387008.8,1395892.0,1400484.4,1408597.4,1415630.7,1420678.9,1426666.4,1436491.2,1442831.4,1451060.6,1457147.9,1464476.9,1468921.3,1476203.4,1482610.7,1487388.6,1492355.0,1499256.6,1505382.4,1510352.0,1518468.2,1524282.8,1532255.2,1539297.5,1544266.4,1549259.2,1554119.9,1560602.5,1565096.7,1570824.4,1575367.5,1584508.6,1589001.5,1606565.0,1615770.6,1619348.7,1627278.6,1633637.6,1642260.6,1650416.4,1655237.4,1664078.4,1670282.7,1679111.6,1686642.0,1692427.6,1700793.1,1706953.1,1713188.1,1722922.7,1729009.5,1737480.6,1743127.1,1746530.1,1756303.7,1765612.0,1773689.5,1781186.3,1786242.6,1791819.9,1802736.5,1809357.6,1817044.4,1821640.3,1826270.6,1832518.3,1841019.7,1847394.7,1853114.6,1862687.6,1868924.5,1874567.9,1880854.9,1884868.9,1890090.4,1893880.9,1902991.7,1908894.4,1914335.4,1920364.6,1922945.6,1930011.0,1934688.6,1938812.0,1943588.9,1948132.9,1952870.4,1956713.9,1965079.3,1968272.6,1972733.8,1982563.8,1986600.6,1993481.5,1996344.4,1999613.0,2006909.1,2011407.3,2015604.6,2020601.1,2027548.9,2034205.6,2041179.4,2044589.6,2050119.9,2052763.7,2056448.4,2060913.6,2065255.6,2071939.4,2078354.4,2085093.6,2088877.8,2094085.6,2099032.8,2103985.1,2108765.0,2116019.5,2119161.5,2125247.0,2131527.4,2136687.9,2142151.1,2146203.6,2149245.9,2152784.1,2157648.9,2161895.5,2164912.1,2167987.0,2172252.1,2176268.6,2180233.9,2183419.4,2187305.9,2190609.2,2196238.7,2202115.1,2209179.5,2212567.2,2217240.5,2220094.6,2224191.1,2226790.3,2230626.9,2234836.8,2239409.1,2242453.8,2246773.8,2249904.1,2251884.9,2259127.9,2264552.6,2268165.9,2272282.4,2275726.8,2278840.9,2282689.5,2285983.3,2289294.3,2293270.6,2297099.1,2301008.8,2304995.3,2308062.3,2312846.6,2323322.2,2328851.7,2334213.4,2339887.6,2346726.1,2358298.6,2363004.4,2369258.1,2372857.4,2376245.9,2382881.3,2386997.9,2391570.9,2395883.3,2400855.2,2407197.1,2414405.1,2422618.2,2428092.4,2431819.1,2436990.8,2440701.3,2446120.6,2450405.1,2455815.4,2461493.9,2464771.1,2469693.7,2473853.6,2477341.9,2481435.1,2484187.0,2487615.4,2491230.5,2495074.3,2499907.9,2504313.1,2509147.4,2513606.5,2516759.6,2522817.3,2529914.6,2537390.3,2542833.5,2546235.6,2553933.1,2559973.6,2568199.8,2577962.3,2581837.6,2590820.2,2602082.1,2608101.4,2615181.2,2622886.7,2628667.5,2637015.3,2644366.4,2651605.1,2656444.6,2663753.4,2671795.6,2680929.1,2686593.6,2690321.2,2700875.4,2704782.2,2712831.9,2721900.2,2729644.8,2738455.1,2754346.9,2759025.8,2766134.6,2773958.5,2780102.4,2790035.7,2794876.1,2799827.9,2807156.6,2815148.4,2824257.7,2830826.4,2835565.4,2840941.7,2849380.7,2855018.2,2862389.8,2868231.4,2873461.8,2880681.7,2887710.7,2896451.3,2902191.9,2909801.5,2921456.1,2933174.3,2942936.4,2950177.0,2962359.4,2975670.4,2984795.6,2995701.1,3005624.2,3012610.8,3022711.1,3032114.0,3043359.8,3051710.0,3065413.7,3078487.1,3101010.4,3116020.1,3132204.4,3151810.0,3174960.1,3202139.4,3225898.5,3255793.9,3302522.6],"abs_move_pct":[1.53,1.4797,2.0601,2.1442,2.3488,2.8346,3.2431,3.5099,3.8656,3.9355,3.9369,4.4173,4.1469,4.139,4.2634,4.4015,4.0993,3.9704,4.0759,3.9368,4.0596,4.0924,4.2475,4.0874,4.204,4.2875,4.3568,4.4013,4.4827,4.3785,4.3739,4.3812,4.6011,4.7445,4.7001,4.6532,4.8972,4.8829,4.9744,5.0263,5.0843,5.2249,5.3564,5.3947,5.197,5.3352,5.304,5.2014,5.5667,5.5814,5.314,5.2565,5.2186,4.9126,4.9903,4.9371,4.9739,5.1164,5.191,5.0782,5.0067,5.0218,5.0653,5.0502,5.1735,5.1381,5.1205,5.1877,5.1313,5.1606,5.1021,5.0463,5.455,5.3081,5.2368,5.2079,5.2151,5.1526,5.0666,5.0095,5.0873,4.9898,5.1269,5.1925,5.0918,5.3532,5.2865,5.328,5.4763,5.4172,5.5479,5.6689,5.7186,5.7667,5.8099,5.7838,5.997,6.0214,5.936,5.7922,5.8295,5.7981,5.8104,5.8663,5.799,5.9325,5.9843,5.9225,5.8596,5.6768,5.5897,5.5994,5.6061,5.6316,5.7527,5.7494,5.8862,5.9339,6.0028,6.0799,5.9416,5.9514,6.0508,5.987,5.9706,5.9955,6.0338,5.9961,6.0286,6.0347,6.0903,6.1843,6.2819,6.3406,6.3748,6.3308,6.4247,6.4718,6.5022,6.5092,6.4167,6.4292,6.2701,6.2098,6.2093,6.345,6.4168,6.412,6.3761,6.3225,6.2454,6.1694,6.2255,6.5142,6.4867,6.4594,6.5157,6.5944,6.7188,6.6581,6.6932,6.5894,6.5551,6.5038,6.535,6.7435,6.7213,6.7301,6.6795,6.6222,6.5413,6.5128,6.63,6.736,6.7495,6.7899,6.8071,6.7501,6.6426,6.5827,6.6588,6.628,6.6277,6.6036,6.7137,6.7293,6.7105,6.7293,6.6417,6.6133,6.5745,6.5975,6.5954,6.5641,6.4651,6.5739,6.5653,6.4734,6.5194,6.5931,6.5526,6.5207,6.5175,6.4331,6.4911,6.4649,6.4951,6.4823,6.4603,6.4793,6.4641,6.4938,6.5035,6.5023,6.5866,6.6189,6.6463,6.7501,6.7591,6.7648,6.7473,6.7799,6.8047,6.8097,6.7897,6.7839,6.7957,6.7713,6.6785,6.7025,6.6511,6.6883,6.7376,6.6611,6.6726,6.6231,6.5927,6.5135,6.4945,6.5035,6.5989,6.4723,6.4581,6.5346,6.5649,6.5962,6.6021,6.6041,6.665,6.6591,6.5512,6.5854,6.5739,6.6399,6.6196,6.6367,6.6697,6.6967,6.6685,6.6732,6.652,6.5494,6.5612,6.5405,6.56,6.5582,6.5112,6.4964,6.5481,6.5509,6.768,6.7944,6.8287,6.9382,6.9339,7.1627,7.1915,7.2488,7.2499,7.2765,7.2658,7.2666,7.2853,7.2152,7.286,7.281,7.2974,7.3122,7.3139,7.3176,7.2841,7.2348,7.3668,7.4164,7.3663,7.3712,7.3119,7.3114,7.2732,7.2707,7.3574,7.4056,7.3963,7.4123,7.4439,7.4446,7.5141,7.4764,7.458,7.5013,7.4619,7.4682,7.3942,7.3868,7.4392,7.5298,7.4531,7.4506,7.5036,7.5138,7.627,7.5201,7.5852,7.5021,7.481,7.5035,7.489,7.5045,7.5259,7.5621,7.5995,7.7403,7.7833,7.8003,7.8015,7.7524,7.7406,7.9338,7.9111,7.8506,7.79,7.811,7.8697,7.8808,7.7623,7.7253,7.7338,7.7264,7.7208,7.731,7.6915,7.5749,7.6456,7.6142,7.5796,7.5281,7.4592,7.3718,7.3893,7.4066,7.4915,7.5639,7.4994,7.5356,7.5099,7.4453,7.3961,7.3119,7.3574,7.3407,7.3835,7.2887,7.3023,7.3114,7.3049,7.3687,7.4184,7.3978,7.4768,7.5476,7.4748,7.5749,7.6291,7.7211,7.9856,7.9931,8.0567,7.9761,8.1196,8.0394],"open5_vol":168084.1,"days":14,"atr14":1.1704642857142855,"adv14":3512020,"avg_range_pct14":13.096,"prev_close":12.27,"prev_high":12.4791,"prev_low":11.0,"high_20d":12.4791,"ref_5d_high":12.4791,"ref_5d_low":8.71,"ref_5d_avg_high":11.2533,"ref_5d_avg_low":9.736,"ref_5d_avg_range":1.5173,"sr14":{"levels":[{"lo":6.825,"hi":7.08,"mid":6.9525,"touches":2,"last_touch_days_ago":8},{"lo":7.18,"hi":7.38,"mid":7.2967,"touches":3,"last_touch_days_ago":7},{"lo":7.56,"hi":7.82,"mid":7.6499,"touches":3,"last_touch_days_ago":6},{"lo":7.95,"hi":8.17,"mid":8.0933,"touches":3,"last_touch_days_ago":8},{"lo":8.5,"hi":8.71,"mid":8.6175,"touches":4,"last_touch_days_ago":4},{"lo":8.86,"hi":9.08,"mid":8.97,"touches":2,"last_touch_days_ago":6},{"lo":9.25,"hi":9.5,"mid":9.3567,"touches":3,"last_touch_days_ago":1},{"lo":10.8876,"hi":11.09,"mid":10.9925,"touches":3,"last_touch_days_ago":0}],"high":12.4791,"low":6.825,"atr":1.1705,"sessions":14,"tol":0.2926}}