{"symbol":"ACHR","for_date":"2026-08-10","built":"2026-09-29T23:23:51-04:00","sessions":["2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"vol_per_min":[451107.4,134690.7,177871.9,139352.9,121998.1,106538.5,119771.6,81166.1,101788.0,75057.6,176811.9,108840.5,157379.9,76469.6,89519.9,106219.4,92678.8,89711.9,75298.8,58611.4,98134.6,77954.9,61713.4,58959.6,57595.5,73468.5,68196.3,59590.6,54223.4,55235.0,83263.5,70080.4,83264.6,64911.4,69972.3,145128.2,92929.5,106407.3,71300.9,93046.3,92002.3,65647.2,81582.9,64876.9,63432.0,98353.3,63076.7,78875.5,99363.8,71837.6,76018.9,82050.6,55301.1,43776.4,63334.1,74350.7,63240.3,56143.3,57200.1,70713.6,65417.1,71292.9,61936.1,79107.2,69795.6,83194.4,55123.1,72677.6,62895.8,64287.4,71647.7,78648.6,51497.3,58264.4,56901.3,99378.6,98636.4,96132.9,61244.0,149646.3,156386.8,86080.4,98229.6,59842.8,65612.1,91225.4,97560.6,74643.4,79222.7,73302.2,71539.1,51601.9,95420.3,68250.3,82014.4,78586.1,82324.3,69120.4,39970.4,78272.9,104701.1,111647.1,73982.0,56792.9,70377.0,73065.1,64201.7,59652.1,69540.4,75416.0,78068.6,67293.5,71942.6,58024.9,57961.7,73606.1,80705.8,74899.7,64965.7,63398.2,67964.2,61520.4,59232.0,62976.6,53381.9,83743.4,77657.8,70623.9,82419.5,57481.1,71468.4,90059.5,74040.4,55600.9,76317.4,82272.9,72027.0,57867.1,90407.4,75054.7,70558.4,88933.9,80242.9,61414.9,80433.9,78767.9,85680.1,56207.7,68884.3,57210.2,109867.5,81474.4,52576.4,83429.6,79840.5,68214.3,54651.1,74575.8,65344.4,67618.9,86701.1,78579.7,50643.3,85580.1,55952.3,93298.3,68131.1,78271.3,50607.2,50642.3,43536.9,96277.5,71979.4,59179.5,53458.4,89050.5,66856.3,60276.4,56440.1,48224.6,91185.2,93667.6,82835.8,61763.7,51742.6,77302.9,114384.8,81705.4,76463.0,85105.7,104542.0,64692.2,66958.0,67361.1,83151.2,62248.4,70104.6,93492.4,55476.9,69336.7,76202.4,113553.6,62215.7,59466.4,50835.3,87052.5,81290.1,79814.1,123663.1,64120.9,66894.1,66481.1,64036.1,47442.1,56389.9,73255.6,72762.6,57209.4,47706.1,48003.9,65735.2,71095.3,55825.9,43466.9,39458.5,47850.1,77613.0,50448.8,42263.6,66498.5,52224.0,41830.6,53536.4,67494.1,50607.1,56310.1,52712.9,59656.9,42282.0,68471.4,65482.2,82716.3,41666.5,72195.1,49888.1,82222.9,84660.9,31934.7,38602.8,47987.2,45687.3,46982.3,45337.5,43720.0,29013.9,74447.4,46127.5,30108.8,35525.9,28721.9,68167.5,35467.2,52856.1,43681.8,29980.8,50177.3,25540.1,34810.9,36090.9,31983.3,69587.6,61488.7,43077.6,63362.8,61717.3,48491.8,44605.1,51590.8,64193.0,47221.0,34646.0,52819.1,67215.0,37608.3,44348.6,59742.3,46459.4,39573.0,56062.9,42543.8,46106.4,43602.7,34105.6,35715.2,51134.9,57884.5,48587.9,34287.6,50059.4,42871.4,79573.3,72284.2,54360.1,30928.3,26054.1,43384.7,53965.8,48774.7,67327.1,66484.0,41790.1,61951.1,43388.6,28839.5,49767.2,77595.4,58919.6,70817.1,59905.6,60316.2,80797.9,58788.5,47292.7,42193.7,54376.2,36396.6,67211.1,46162.1,47633.7,30151.1,91979.9,103898.7,65986.3,53216.4,73510.9,103287.1,84596.3,63320.9,58945.9,49762.4,59041.9,48728.8,84790.1,59904.6,62400.3,76495.6,84581.1,70437.1,50255.4,144091.8,66153.4,106004.6,152580.5,66294.8,62459.9,73207.5,51774.1,72800.4,61429.5,98972.4,145271.7,96329.6,81317.2,63994.4,69923.8,103178.6,81672.6,65297.8,76621.7,60242.2,78295.6,88230.6,69637.0,58579.5,75112.5,91414.1,103140.6,66395.0,85102.1,102714.5,159805.1,83756.2,85650.7,96674.6,130439.7,178287.2,234786.0,248629.9,355973.8,568942.1],"cum_vol":[451107.4,585798.1,763669.9,903022.9,1025020.9,1131559.4,1251331.0,1332497.1,1434285.1,1509342.8,1686154.6,1794995.1,1952375.0,2028844.6,2118364.5,2224583.9,2317262.7,2406974.6,2482273.4,2540884.8,2639019.4,2716974.3,2778687.7,2837647.3,2895242.8,2968711.3,3036907.6,3096498.2,3150721.6,3205956.6,3289220.1,3359300.6,3442565.1,3507476.5,3577448.8,3722577.0,3815506.5,3921913.8,3993214.7,4086261.0,4178263.3,4243910.5,4325493.4,4390370.2,4453802.2,4552155.5,4615232.2,4694107.7,4793471.5,4865309.1,4941328.0,5023378.6,5078679.7,5122456.1,5185790.1,5260140.9,5323381.1,5379524.4,5436724.6,5507438.1,5572855.3,5644148.1,5706084.3,5785191.5,5854987.1,5938181.6,5993304.7,6065982.4,6128878.1,6193165.5,6264813.2,6343461.8,6394959.1,6453223.5,6510124.8,6609503.4,6708139.7,6804272.6,6865516.6,7015162.9,7171549.7,7257630.1,7355859.7,7415702.5,7481314.6,7572540.1,7670100.7,7744744.1,7823966.8,7897269.0,7968808.1,8020409.9,8115830.2,8184080.5,8266094.9,8344681.1,8427005.4,8496125.8,8536096.1,8614369.0,8719070.1,8830717.2,8904699.2,8961492.1,9031869.1,9104934.2,9169135.9,9228788.0,9298328.4,9373744.4,9451813.1,9519106.6,9591049.1,9649074.1,9707035.8,9780641.9,9861347.6,9936247.4,10001213.1,10064611.3,10132575.5,10194095.9,10253327.9,10316304.5,10369686.4,10453429.8,10531087.6,10601711.4,10684130.9,10741612.0,10813080.4,10903139.9,10977180.3,11032781.2,11109098.6,11191371.5,11263398.5,11321265.6,11411673.1,11486727.8,11557286.1,11646220.1,11726462.9,11787877.8,11868311.7,11947079.6,12032759.7,12088967.4,12157851.7,12215061.9,12324929.4,12406403.9,12458980.2,12542409.8,12622250.3,12690464.6,12745115.7,12819691.5,12885035.9,12952654.9,13039355.9,13117935.6,13168578.9,13254159.0,13310111.3,13403409.6,13471540.7,13549812.0,13600419.2,13651061.5,13694598.4,13790875.9,13862855.3,13922034.8,13975493.2,14064543.7,14131400.0,14191676.4,14248116.5,14296341.1,14387526.4,14481193.9,14564029.7,14625793.4,14677536.0,14754838.9,14869223.7,14950929.1,15027392.1,15112497.9,15217039.9,15281732.1,15348690.1,15416051.1,15499202.4,15561450.7,15631555.3,15725047.7,15780524.6,15849861.3,15926063.6,16039617.2,16101832.9,16161299.3,16212134.6,16299187.1,16380477.2,16460291.4,16583954.5,16648075.4,16714969.5,16781450.6,16845486.7,16892928.9,16949318.7,17022574.4,17095337.0,17152546.4,17200252.5,17248256.4,17313991.6,17385086.9,17440912.8,17484379.6,17523838.1,17571688.3,17649301.3,17699750.1,17742013.7,17808512.2,17860736.2,17902566.8,17956103.2,18023597.4,18074204.4,18130514.6,18183227.4,18242884.3,18285166.3,18353637.7,18419119.9,18501836.2,18543502.7,18615697.8,18665585.9,18747808.9,18832469.8,18864404.5,18903007.3,18950994.5,18996681.8,19043664.1,19089001.6,19132721.6,19161735.4,19236182.9,19282310.4,19312419.1,19347945.1,19376667.0,19444834.5,19480301.7,19533157.9,19576839.6,19606820.4,19656997.7,19682537.9,19717348.8,19753439.6,19785422.9,19855010.6,19916499.3,19959576.9,20022939.7,20084657.0,20133148.8,20177753.9,20229344.7,20293537.7,20340758.7,20375404.7,20428223.8,20495438.8,20533047.1,20577395.6,20637137.9,20683597.4,20723170.4,20779233.3,20821777.1,20867883.4,20911486.1,20945591.8,20981307.0,21032441.9,21090326.4,21138914.3,21173201.9,21223261.3,21266132.7,21345706.0,21417990.2,21472350.4,21503278.6,21529332.7,21572717.4,21626683.2,21675457.9,21742785.1,21809269.1,21851059.1,21913010.2,21956398.8,21985238.3,22035005.5,22112600.9,22171520.6,22242337.6,22302243.2,22362559.4,22443357.3,22502145.8,22549438.5,22591632.2,22646008.4,22682405.1,22749616.1,22795778.2,22843411.9,22873563.0,22965542.9,23069441.6,23135427.9,23188644.3,23262155.1,23365442.2,23450038.5,23513359.4,23572305.3,23622067.7,23681109.6,23729838.4,23814628.5,23874533.1,23936933.4,24013429.0,24098010.1,24168447.2,24218702.6,24362794.4,24428947.8,24534952.4,24687532.9,24753827.6,24816287.5,24889495.0,24941269.1,25014069.5,25075499.0,25174471.4,25319743.1,25416072.7,25497389.9,25561384.3,25631308.1,25734486.7,25816159.4,25881457.1,25958078.9,26018321.1,26096616.7,26184847.4,26254484.4,26313063.9,26388176.4,26479590.4,26582731.0,26649126.0,26734228.1,26836942.6,26996747.8,27080504.0,27166154.7,27262829.4,27393269.1,27571556.3,27806342.3,28054972.2,28410946.0,28979888.1],"abs_move_pct":[0.7439,0.886,1.0438,1.1832,1.129,1.3173,1.361,1.3417,1.3779,1.3483,1.6571,1.7413,1.7114,1.6105,1.4193,1.3848,1.4419,1.5421,1.4816,1.3678,1.6122,1.662,1.7338,1.7419,1.8147,1.9355,1.8022,1.7837,1.7603,1.7324,1.6639,1.6582,1.7889,1.7425,1.842,1.9111,1.9241,1.894,1.9433,1.9685,1.9284,1.9672,2.1142,2.1345,2.1606,2.1322,2.1559,2.2154,2.2418,2.287,2.2255,2.2922,2.269,2.2115,2.2648,2.3417,2.4246,2.4612,2.5337,2.5139,2.4457,2.4678,2.4191,2.5003,2.5041,2.3213,2.3375,2.3568,2.3716,2.3738,2.3806,2.3708,2.3995,2.4231,2.3714,2.4029,2.4111,2.4598,2.4571,2.5002,2.4263,2.4036,2.5074,2.5071,2.4533,2.4578,2.4985,2.4975,2.5238,2.4698,2.4414,2.4129,2.3549,2.3058,2.347,2.4574,2.5002,2.5424,2.5484,2.5494,2.4512,2.4575,2.4195,2.4161,2.3209,2.3285,2.442,2.4748,2.455,2.5072,2.4922,2.4772,2.4605,2.4145,2.4852,2.4727,2.5183,2.4637,2.409,2.5153,2.4848,2.4681,2.5368,2.5221,2.5795,2.6079,2.6083,2.5309,2.6305,2.6519,2.6563,2.6651,2.6511,2.6694,2.6189,2.6413,2.699,2.6672,2.6244,2.6267,2.5717,2.4957,2.459,2.4873,2.5336,2.557,2.5474,2.4898,2.4918,2.453,2.4905,2.4385,2.4977,2.4644,2.4554,2.4922,2.477,2.4239,2.4394,2.4328,2.435,2.5287,2.4835,2.4952,2.5247,2.5045,2.4919,2.4608,2.4825,2.54,2.5,2.5091,2.4819,2.4249,2.4477,2.5168,2.5379,2.545,2.5212,2.5145,2.4505,2.4942,2.4229,2.4142,2.415,2.5003,2.4974,2.4735,2.4639,2.4421,2.4,2.3978,2.4843,2.5165,2.5801,2.5759,2.6295,2.6502,2.6273,2.6052,2.5948,2.5937,2.5861,2.6182,2.5717,2.5879,2.6342,2.5852,2.6244,2.6436,2.6364,2.5373,2.528,2.5563,2.4868,2.4851,2.5114,2.5409,2.5961,2.5584,2.6046,2.63,2.6586,2.7001,2.6473,2.638,2.6667,2.5847,2.553,2.5583,2.6129,2.5358,2.5569,2.5175,2.5185,2.5419,2.5599,2.5845,2.5916,2.5641,2.6126,2.6026,2.5615,2.5726,2.5831,2.5474,2.5553,2.5439,2.5214,2.5024,2.552,2.5452,2.5458,2.5039,2.4318,2.5345,2.5213,2.5087,2.5332,2.5405,2.5309,2.4486,2.5041,2.4706,2.4698,2.4634,2.4673,2.4989,2.5345,2.5128,2.4747,2.3894,2.4117,2.4214,2.4685,2.4968,2.4361,2.4428,2.3975,2.4172,2.3528,2.427,2.3812,2.4749,2.4199,2.4276,2.4519,2.4719,2.442,2.4989,2.4275,2.5165,2.5497,2.5365,2.504,2.5058,2.4562,2.4181,2.4775,2.4434,2.4365,2.4515,2.4761,2.4619,2.4634,2.5089,2.4942,2.5388,2.5119,2.4497,2.449,2.4848,2.4124,2.4588,2.4887,2.5029,2.4964,2.4453,2.4974,2.5014,2.4992,2.5092,2.4938,2.466,2.4414,2.4422,2.481,2.4647,2.4606,2.5249,2.5413,2.5752,2.5571,2.6582,2.6353,2.6234,2.652,2.7125,2.7305,2.7,2.7451,2.6904,2.6972,2.6257,2.6281,2.717,2.7294,2.7541,2.7497,2.7832,2.8665,2.8184,2.8088,2.8383,2.8437,2.8667,2.8569,2.8295,2.7776,2.8174,2.8951,2.8357,2.8533,2.9412,2.9645,2.9593,2.9677,2.8729,2.9158,2.9511,2.9767,2.9848,3.004,2.9938,3.0315,3.129,3.2289,3.2849,3.3006,3.2701,3.1682,3.1653,3.1907,3.1505,3.2178,3.2687,3.2669,3.2755,3.3682,3.2885],"open5_vol":1025020.9,"days":14,"atr14":0.3272357142857142,"adv14":31381257,"avg_range_pct14":6.421,"prev_close":5.59,"prev_high":5.6,"prev_low":5.3001,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.6,"ref_5d_avg_high":5.317,"ref_5d_avg_low":5.003,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":4.47,"hi":4.52,"mid":4.495,"touches":2,"last_touch_days_ago":6},{"lo":4.57,"hi":4.6,"mid":4.585,"touches":2,"last_touch_days_ago":4},{"lo":4.66,"hi":4.74,"mid":4.7,"touches":2,"last_touch_days_ago":8},{"lo":4.77,"hi":4.85,"mid":4.8041,"touches":4,"last_touch_days_ago":5},{"lo":4.91,"hi":4.9899,"mid":4.9325,"touches":4,"last_touch_days_ago":3},{"lo":5.0401,"hi":5.08,"mid":5.0667,"touches":3,"last_touch_days_ago":1},{"lo":5.125,"hi":5.17,"mid":5.1475,"touches":2,"last_touch_days_ago":2},{"lo":5.22,"hi":5.3001,"mid":5.26,"touches":2,"last_touch_days_ago":0},{"lo":5.3299,"hi":5.36,"mid":5.3487,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.6,"mid":5.6,"touches":2,"last_touch_days_ago":0}],"high":5.6,"low":4.47,"atr":0.3272,"sessions":14,"tol":0.0818}}