{"symbol":"ZTG","for_date":"2026-08-07","built":"2026-09-29T23:24:34-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[4660.3,4067.7,2164.8,1765.3,3821.7,5795.6,779.1,579.6,542.4,6173.7,295.8,2704.3,1358.4,2695.2,3714.5,1973.4,1691.1,1577.4,3171.5,676.7,1230.2,3916.6,3241.1,3230.1,2701.1,1047.4,779.9,1771.0,374.4,5944.6,3643.9,1343.5,368.6,1620.7,78.5,713.4,166.7,970.0,562.9,410.3,188.7,258.2,499.6,378.5,557.2,819.8,219.6,2238.5,453.9,339.0,396.1,136.4,1479.5,140.5,1845.6,1136.0,337.9,116.9,358.9,270.9,1439.6,290.1,317.6,243.3,1130.4,139.5,152.9,269.2,849.9,153.4,373.4,882.6,41.7,1074.8,229.4,374.8,704.7,117.4,1791.6,410.8,748.4,2247.4,67.6,633.6,67.6,363.0,739.3,598.2,255.6,168.3,1068.1,1190.8,1281.9,948.9,536.0,530.7,985.6,587.9,1339.4,228.1,470.6,48.8,612.1,627.9,1204.1,1081.9,46.9,68.3,227.5,1325.1,691.5,403.7,4278.4,1548.7,2435.6,96.3,5865.6,150.7,1306.5,378.1,374.6,951.8,150.0,493.9,317.4,415.6,142.5,50.6,209.9,170.1,564.8,884.1,258.2,995.9,224.6,392.7,3863.4,255.6,63.8,267.1,228.6,74.3,87.5,382.9,261.1,120.1,98.6,128.6,3908.4,101.1,237.8,55.4,106.1,47.1,248.3,261.2,915.4,2627.8,102.6,262.2,59.0,265.9,263.5,20.0,244.2,22.0,166.6,15.7,965.6,923.5,295.6,0.0,178.0,155.8,169.6,234.2,667.6,7.2,238.8,192.7,196.9,148.1,253.7,430.0,36.9,559.6,51.4,906.9,303.0,150.9,1182.1,3512.9,250.9,18.7,107.3,70.1,544.6,3224.6,2008.2,97.7,282.0,92.3,357.1,50.0,40.9,14.4,69.5,110.9,3087.7,82.3,986.4,5713.6,1325.4,2554.4,159.8,727.2,948.3,134.4,998.6,364.8,44.9,109.6,139.4,0.0,2346.9,195.8,40.3,197.4,166.1,35.7,130.6,938.6,6015.4,1627.2,2320.2,2077.6,2755.5,17.9,69.8,124.6,85.4,166.1,5992.8,783.3,209.8,80.0,11.6,21.2,230.1,62.9,186.8,166.0,180.4,312.7,451.7,790.5,1447.7,1375.9,496.1,564.1,862.2,627.1,699.9,664.2,881.4,246.3,324.8,88.2,1009.9,478.5,344.5,521.6,650.4,1599.4,850.8,4938.4,6136.5,1426.9,1063.6,9971.8,3444.1,1022.9,7330.1,4831.8,1300.2,642.1,3785.4,3718.1,2848.4,6917.7,4717.0,1547.4,2215.4,4436.8,1906.0,3540.7,5910.1,3159.2,2707.4,3880.6,3455.1,7775.5,1867.7,2722.9,3737.3,5965.9,3381.4,5307.4,3615.4,2263.4,5425.8,4502.7,2675.3,2342.9,1812.5,6336.4,12584.4,11727.1,1984.4,2008.5,3705.6,8298.9,2054.7,3731.9,903.9,18472.3,7601.4,2112.9,1277.1,8357.3,1636.7,3450.5,4359.2,843.3,431.4,9714.9,2823.6,450.2,1181.4,2837.7,896.6,2687.3,15038.9,1056.2,1041.2,1262.8,6705.3,1360.0,1821.2,1045.2,3350.0,218.9,872.1,2417.6,7985.5,1509.5,500.8,2957.4,1705.6,8526.9,2950.1,2208.5,2254.7,5419.3,2037.9,884.3,1111.1,1522.3,950.9,4485.6,934.2,376.2,1571.6,3063.1,2461.3,1353.9,558.9,349.0,2111.9,2374.5,3668.8,423.8,576.8,1230.4,6381.0,1480.9,1081.6,298.1,3076.2,6527.4],"cum_vol":[4660.3,8728.0,10892.8,12658.1,16479.8,22275.4,23054.5,23634.1,24176.6,30350.3,30646.1,33350.4,34708.7,37403.9,41118.4,43091.8,44782.9,46360.3,49531.8,50208.5,51438.7,55355.3,58596.4,61826.6,64527.7,65575.1,66354.9,68125.9,68500.4,74444.9,78088.8,79432.3,79800.9,81421.6,81500.1,82213.5,82380.2,83350.2,83913.1,84323.4,84512.1,84770.3,85269.9,85648.4,86205.6,87025.4,87245.1,89483.6,89937.5,90276.5,90672.6,90809.1,92288.6,92429.1,94274.7,95410.7,95748.6,95865.5,96224.4,96495.4,97934.9,98225.0,98542.6,98785.9,99916.4,100055.9,100208.7,100477.9,101327.8,101481.1,101854.5,102737.1,102778.8,103853.6,104082.9,104457.7,105162.4,105279.9,107071.4,107482.2,108230.6,110478.0,110545.6,111179.1,111246.8,111609.8,112349.1,112947.3,113202.9,113371.1,114439.2,115630.0,116911.9,117860.8,118396.8,118927.5,119913.1,120500.9,121840.3,122068.4,122539.0,122587.8,123199.9,123827.8,125031.9,126113.9,126160.8,126229.1,126456.6,127781.6,128473.1,128876.9,133155.2,134703.9,137139.5,137235.8,143101.4,143252.1,144558.6,144936.7,145311.4,146263.1,146413.1,146907.1,147224.4,147640.1,147782.6,147833.1,148043.1,148213.1,148777.9,149662.1,149920.3,150916.2,151140.9,151533.6,155396.9,155652.6,155716.4,155983.5,156212.1,156286.4,156373.9,156756.8,157017.9,157138.0,157236.6,157365.2,161273.6,161374.8,161612.6,161668.0,161774.1,161821.2,162069.5,162330.7,163246.1,165873.9,165976.5,166238.7,166297.7,166563.6,166827.1,166847.1,167091.3,167113.3,167279.9,167295.6,168261.2,169184.7,169480.3,169480.3,169658.3,169814.1,169983.6,170217.9,170885.5,170892.7,171131.5,171324.2,171521.1,171669.3,171923.0,172353.0,172389.9,172949.4,173000.8,173907.7,174210.7,174361.6,175543.6,179056.5,179307.4,179326.1,179433.4,179503.5,180048.1,183272.7,185280.9,185378.6,185660.6,185752.9,186110.1,186160.1,186201.0,186215.4,186284.9,186395.8,189483.5,189565.8,190552.2,196265.9,197591.2,200145.6,200305.4,201032.6,201980.9,202115.3,203113.9,203478.7,203523.6,203633.3,203772.7,203772.7,206119.6,206315.4,206355.7,206553.1,206719.3,206755.0,206885.6,207824.1,213839.5,215466.7,217786.9,219864.5,222620.0,222637.9,222707.6,222832.3,222917.7,223083.8,229076.6,229859.9,230069.6,230149.6,230161.2,230182.4,230412.6,230475.5,230662.3,230828.3,231008.6,231321.4,231773.1,232563.6,234011.3,235387.1,235883.3,236447.4,237309.6,237936.7,238636.6,239300.8,240182.2,240428.5,240753.3,240841.5,241851.4,242329.9,242674.4,243196.1,243846.5,245445.9,246296.6,251235.0,257371.5,258798.4,259862.0,269833.8,273277.9,274300.9,281630.9,286462.7,287762.9,288405.0,292190.4,295908.4,298756.9,305674.6,310391.6,311938.9,314154.3,318591.1,320497.1,324037.8,329947.9,333107.1,335814.4,339695.1,343150.1,350925.6,352793.4,355516.3,359253.6,365219.5,368600.9,373908.3,377523.7,379787.1,385212.9,389715.6,392390.9,394733.8,396546.3,402882.6,415467.0,427194.1,429178.6,431187.1,434892.6,443191.5,445246.2,448978.1,449882.1,468354.4,475955.7,478068.6,479345.7,487703.0,489339.7,492790.2,497149.4,497992.7,498424.1,508139.0,510962.6,511412.9,512594.2,515431.9,516328.6,519015.9,534054.7,535110.9,536152.1,537414.9,544120.2,545480.2,547301.4,548346.6,551696.6,551915.6,552787.7,555205.3,563190.8,564700.3,565201.1,568158.5,569864.1,578390.9,581341.0,583549.5,585804.2,591223.5,593261.4,594145.6,595256.8,596779.1,597730.0,602215.6,603149.8,603526.0,605097.6,608160.6,610621.9,611975.8,612534.7,612883.7,614995.6,617370.1,621038.9,621462.7,622039.5,623269.9,629650.9,631131.9,632213.4,632511.5,635587.7,642115.1],"abs_move_pct":[0.8336,0.7287,1.1526,1.3538,1.3404,2.6148,2.2498,2.769,2.6517,2.5351,2.4155,2.1928,2.9195,2.8847,3.5668,2.8413,3.0644,3.6202,3.6883,3.4021,3.6738,3.2373,4.1233,4.9171,4.7577,4.7146,4.7319,4.5594,4.2742,4.6642,4.3721,4.5151,4.2978,3.5137,3.5606,3.4362,3.4774,3.5823,4.1022,4.0852,4.2345,4.2713,4.6121,4.9151,4.9491,5.1427,5.4017,5.0139,4.6792,4.5817,4.7485,4.6269,4.8907,4.5453,4.4714,5.2548,4.9055,4.8337,4.7425,5.0217,5.1895,5.1959,5.1354,5.385,4.9522,5.0654,5.2593,5.3233,5.4102,5.4231,5.6658,5.6791,5.4025,5.2284,5.2407,5.2197,5.0745,5.2559,5.2823,5.3305,5.6454,5.4126,5.1497,5.1953,5.4401,5.3875,5.768,5.6412,5.5743,5.7374,5.7327,5.7858,5.887,5.7973,5.9267,5.4752,5.2388,5.1929,5.6246,5.6132,5.5349,5.6503,5.8087,5.7211,5.5833,5.7267,5.825,5.7829,5.505,5.2488,5.5584,5.3271,5.5948,5.2685,5.6648,5.7088,6.0081,6.2046,6.2033,6.0458,6.1444,6.1839,6.1326,5.9959,5.8906,6.3216,6.4496,6.3759,6.1361,6.1895,6.1608,6.2763,6.2307,6.5816,6.4817,6.4254,6.1316,6.6022,6.4486,6.3662,6.4633,6.7211,6.724,6.745,6.6205,6.8193,6.8484,6.8751,6.8931,6.9124,6.7784,6.7784,6.9086,6.7156,7.0608,7.2994,7.3091,7.2573,7.0812,6.83,6.8293,6.7027,6.5764,6.6277,6.5877,6.6682,6.3353,6.267,6.4792,6.4246,6.2837,6.2837,6.3008,6.6381,6.7252,6.6607,6.7339,6.7759,6.6844,7.1763,7.6209,7.6949,7.6267,7.7965,7.681,8.2434,8.2434,8.1816,8.1784,8.2213,8.2429,8.0365,8.0706,8.0706,8.0563,8.0563,8.0705,7.7971,7.7476,7.8779,7.8325,7.7198,7.7355,7.8746,7.9845,7.9863,7.954,7.954,7.9399,7.8413,7.8585,6.9196,6.8894,6.9067,6.8928,7.0233,6.9432,6.9209,7.4379,7.9783,7.9679,7.9478,7.9319,7.9319,7.4979,7.7683,7.8206,7.9455,8.0564,8.0433,8.0199,8.1406,8.1726,8.6668,8.9544,9.1447,9.5875,9.5506,9.4542,9.3681,9.065,9.1021,9.2697,8.7076,8.7115,8.7822,8.7769,8.7705,8.7643,8.8097,8.7623,8.7203,8.7007,8.7214,7.8988,7.8424,7.6683,8.0697,7.8983,8.103,7.933,7.924,7.7732,7.7355,7.7918,7.5589,7.3571,7.16,7.7323,7.5189,7.693,7.8681,7.9636,8.2149,8.2501,8.466,8.1362,8.1651,8.2837,7.9753,8.5799,8.6571,8.7544,9.2112,8.759,9.1414,8.5522,9.1456,9.5213,9.8099,9.6822,9.7391,9.3973,9.594,9.2587,9.2888,10.151,10.0912,9.7858,10.0098,9.7291,10.5965,10.2822,10.0627,9.4903,9.1908,10.1357,10.3332,10.5144,10.0404,10.9639,10.5616,9.8879,10.6792,10.5141,10.4812,10.8446,10.8735,10.6962,10.7808,11.1785,10.6714,10.521,10.7237,10.4943,11.1249,11.4242,11.536,11.5735,12.4637,12.3903,12.2011,12.4622,12.0184,11.9493,11.6935,11.6548,11.6706,11.9865,11.5384,12.2162,11.8727,11.283,12.3358,12.6989,12.0971,12.2012,12.0636,12.2476,12.3379,12.0503,12.0184,11.6275,11.7651,12.0329,12.0645,12.1668,12.2505,12.2825,12.413,13.2697,13.2005,13.092,15.6325,16.0436,16.1527,16.2074,16.1119,16.0917,15.4654,15.5147,15.5792,15.8461,13.8431,14.2818,13.8077,13.6626,13.4172,13.4425,13.4963,13.8382,13.8307,13.921,14.4769,13.9444,14.0796,13.9769,14.0099,14.364,14.726],"open5_vol":16479.8,"days":14,"atr14":1.0864142857142856,"adv14":667336,"avg_range_pct14":27.476,"prev_close":10.05,"prev_high":10.35,"prev_low":6.7,"high_20d":10.35,"ref_5d_high":10.35,"ref_5d_low":3.28,"ref_5d_avg_high":6.9,"ref_5d_avg_low":4.548,"ref_5d_avg_range":2.352,"sr14":{"levels":[{"lo":2.38,"hi":2.65,"mid":2.515,"touches":2,"last_touch_days_ago":6},{"lo":2.76,"hi":3.0301,"mid":2.8867,"touches":6,"last_touch_days_ago":5},{"lo":3.12,"hi":3.28,"mid":3.2129,"touches":7,"last_touch_days_ago":4},{"lo":3.4,"hi":3.6,"mid":3.498,"touches":5,"last_touch_days_ago":2},{"lo":5.16,"hi":5.2,"mid":5.18,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.9499,"mid":6.825,"touches":2,"last_touch_days_ago":0}],"high":10.35,"low":2.38,"atr":1.0864,"sessions":14,"tol":0.2716}}