{"symbol":"VSTM","for_date":"2026-08-07","built":"2026-09-29T23:24:34-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[21967.6,2964.0,3765.4,3596.2,3834.9,6274.2,2702.3,1576.4,5407.7,2769.9,3439.4,1974.3,2878.1,4717.3,3182.8,7637.2,3707.5,4596.6,4089.4,2558.6,4050.4,2661.1,2612.6,1960.1,1839.3,5064.0,3868.4,4093.4,3505.0,2175.0,3186.4,3965.7,3199.5,3425.9,2226.8,5515.6,4014.2,3481.1,4105.8,8416.7,4786.2,6252.7,3791.1,7548.1,4812.1,4791.7,6321.5,5435.8,5106.3,3059.6,7256.9,2756.5,4854.6,3716.7,3723.6,4049.1,2920.9,2586.6,4344.7,6000.4,3529.4,3773.0,2548.5,1777.0,2277.2,2665.2,2927.0,3417.9,3207.9,3021.6,2931.3,4186.7,2721.6,2095.9,3979.7,2869.2,2618.6,7010.9,2779.9,6293.4,3457.5,3412.9,3171.1,2739.9,3941.4,2367.7,2792.1,1987.2,2928.4,4439.9,2281.1,5450.9,3511.8,2395.1,7012.9,2904.1,1466.9,1457.1,3081.0,6903.5,2860.4,3312.1,2392.0,1859.5,3322.5,1890.7,2134.1,1678.4,3908.5,3481.5,1888.1,2113.0,2307.1,2708.8,2371.1,2647.3,9898.2,1937.6,1727.5,1488.6,4442.1,2187.4,4858.9,3238.5,1551.4,2689.1,2304.0,2372.6,4679.9,2117.3,1739.5,2088.9,1809.0,5782.8,2543.9,2614.9,4269.6,2165.1,1545.1,2420.0,5632.5,1139.6,2448.1,2960.3,1788.8,1989.9,2314.5,1335.7,2058.5,2872.9,1460.2,2288.1,1784.9,1956.6,2660.1,2748.6,1624.7,1078.6,4465.2,3739.6,2272.9,3933.9,1948.6,2152.3,3171.7,2288.9,2035.5,2195.1,2827.9,2594.6,1489.4,7861.8,3352.5,3061.3,1048.3,1554.4,2892.9,2071.0,3929.3,761.6,1534.6,3468.6,2107.6,3905.4,2556.0,1698.3,1998.6,1548.7,2194.0,2058.8,1872.2,4569.1,2366.5,6318.1,1753.8,6428.5,2006.6,2940.0,1737.6,2014.4,802.3,1220.6,1883.9,2225.1,1449.1,2932.2,3568.1,2332.1,1726.5,2668.0,1439.4,2500.3,1679.3,1954.7,1681.7,1627.0,1564.0,2865.9,2292.4,2657.1,2443.1,1706.4,2648.6,3114.7,648.6,1746.9,5303.3,979.1,1194.8,1471.6,3073.5,1931.1,1814.9,2203.7,1388.3,1239.6,1148.6,2671.1,1466.4,1540.2,1571.4,966.1,1328.5,1035.4,1432.4,1425.1,2968.6,1060.9,2835.1,989.9,956.8,2381.0,1305.6,1795.3,699.5,1632.7,20059.8,2153.6,1400.8,1416.6,2005.1,2198.9,4286.6,2981.2,1700.6,1679.1,1073.0,5537.3,4100.8,2734.6,2460.4,2244.4,1439.6,3622.7,2183.9,1832.9,4020.6,1854.1,2094.1,816.3,2140.9,4338.7,1388.0,1526.1,2451.9,2117.7,2901.0,6082.4,2409.1,1589.4,2794.1,3181.4,3767.7,1986.6,1725.6,2084.8,1947.6,1427.3,1271.1,1406.6,3516.1,1795.0,2278.1,3137.0,2831.9,4921.1,9619.7,1103.6,1116.2,3209.0,3227.9,2803.5,2652.2,1517.2,1342.1,2107.3,2530.4,2271.2,1069.2,4176.6,1865.6,2250.1,2460.9,4091.6,1695.1,2724.9,2421.6,2092.8,1989.6,2672.3,3125.9,1467.1,1705.4,2433.4,1633.6,1957.9,3087.8,1597.4,3196.9,1930.6,2063.9,2846.3,2630.6,2352.5,1755.1,1123.9,2522.2,3671.1,2308.4,3277.4,2033.1,1686.9,4034.3,6444.7,4827.6,3133.1,3823.3,10168.6,2854.0,2939.6,7534.0,4580.4,7148.3,3875.0,3597.4,4009.8,3981.6,3401.3,5640.4,6551.6,27809.1,8060.1,5256.0,13229.5,10824.4,7146.7,9891.9,7835.1,12854.6,7326.6,24282.9,18563.8,12041.5,19665.9,19187.2,28880.4,19748.6,25997.4,71400.2,83450.0],"cum_vol":[21967.6,24931.6,28696.9,32293.1,36128.0,42402.2,45104.5,46680.9,52088.6,54858.4,58297.9,60272.1,63150.3,67867.6,71050.4,78687.6,82395.1,86991.7,91081.1,93639.7,97690.1,100351.3,102963.9,104924.1,106763.4,111827.4,115695.7,119789.1,123294.1,125469.1,128655.6,132621.3,135820.8,139246.7,141473.5,146989.1,151003.4,154484.4,158590.2,167006.9,171793.1,178045.9,181837.0,189385.1,194197.3,198989.0,205310.5,210746.3,215852.6,218912.1,226169.1,228925.6,233780.1,237496.9,241220.5,245269.6,248190.4,250777.1,255121.8,261122.2,264651.6,268424.6,270973.1,272750.1,275027.4,277692.6,280619.6,284037.5,287245.4,290267.0,293198.3,297385.0,300106.6,302202.4,306182.1,309051.4,311670.0,318680.9,321460.8,327754.2,331211.7,334624.6,337795.6,340535.5,344476.9,346844.6,349636.7,351623.9,354552.4,358992.3,361273.4,366724.3,370236.1,372631.1,379644.0,382548.1,384015.0,385472.1,388553.1,395456.6,398316.9,401629.1,404021.1,405880.6,409203.1,411093.8,413227.9,414906.3,418814.8,422296.3,424184.4,426297.4,428604.5,431313.3,433684.4,436331.6,446229.9,448167.4,449894.9,451383.6,455825.7,458013.1,462872.0,466110.5,467661.9,470350.9,472654.9,475027.6,479707.5,481824.8,483564.3,485653.1,487462.1,493244.9,495788.9,498403.7,502673.4,504838.5,506383.6,508803.6,514436.1,515575.7,518023.8,520984.1,522772.9,524762.7,527077.2,528412.9,530471.4,533344.4,534804.6,537092.7,538877.6,540834.1,543494.3,546242.9,547867.6,548946.3,553411.5,557151.1,559423.9,563357.9,565306.4,567458.7,570630.4,572919.4,574954.9,577149.9,579977.9,582572.4,584061.8,591923.6,595276.1,598337.4,599385.6,600940.0,603832.9,605903.9,609833.1,610594.7,612129.4,615598.0,617705.6,621611.0,624167.0,625865.3,627863.9,629412.6,631606.6,633665.4,635537.6,640106.7,642473.2,648791.4,650545.1,656973.6,658980.3,661920.3,663657.9,665672.2,666474.5,667695.1,669578.9,671804.1,673253.1,676185.4,679753.5,682085.6,683812.1,686480.1,687919.5,690419.8,692099.1,694053.8,695735.5,697362.5,698926.5,701792.4,704084.7,706741.9,709185.0,710891.4,713540.1,716654.8,717303.4,719050.3,724353.6,725332.7,726527.5,727999.1,731072.6,733003.8,734818.6,737022.4,738410.6,739650.3,740798.9,743470.0,744936.4,746476.6,748047.9,749014.0,750342.5,751377.9,752810.4,754235.5,757204.1,758265.1,761100.1,762090.1,763046.9,765427.9,766733.4,768528.7,769228.2,770860.9,790920.7,793074.4,794475.1,795891.8,797896.9,800095.8,804382.4,807363.6,809064.2,810743.4,811816.4,817353.6,821454.4,824189.0,826649.4,828893.7,830333.4,833956.1,836140.0,837972.9,841993.6,843847.6,845941.7,846758.0,848898.9,853237.6,854625.6,856151.6,858603.6,860721.3,863622.3,869704.6,872113.8,873703.2,876497.4,879678.7,883446.4,885433.0,887158.6,889243.4,891191.0,892618.3,893889.4,895296.1,898812.2,900607.2,902885.4,906022.4,908854.2,913775.4,923395.1,924498.6,925614.9,928823.9,932051.7,934855.2,937507.4,939024.6,940366.8,942474.1,945004.4,947275.6,948344.9,952521.4,954387.0,956637.1,959098.0,963189.6,964884.8,967609.6,970031.2,972124.0,974113.6,976785.9,979911.8,981378.9,983084.4,985517.8,987151.4,989109.3,992197.1,993794.5,996991.4,998922.1,1000985.9,1003832.2,1006462.8,1008815.3,1010570.4,1011694.3,1014216.5,1017887.6,1020196.0,1023473.4,1025506.5,1027193.4,1031227.7,1037672.4,1042500.0,1045633.1,1049456.4,1059625.0,1062479.0,1065418.6,1072952.6,1077532.9,1084681.2,1088556.2,1092153.6,1096163.4,1100145.0,1103546.3,1109186.6,1115738.2,1143547.3,1151607.4,1156863.4,1170092.9,1180917.2,1188063.9,1197955.9,1205790.9,1218645.5,1225972.1,1250255.0,1268818.8,1280860.3,1300526.2,1319713.4,1348593.9,1368342.4,1394339.9,1465740.1,1549190.1],"abs_move_pct":[0.8459,0.8564,1.091,1.3795,1.3035,1.2437,1.3199,1.2563,1.2218,1.0608,1.2016,1.2751,1.1608,1.0523,1.228,1.1516,1.3551,1.1744,1.1909,1.316,1.3888,1.4498,1.5939,1.6953,1.7674,1.8117,1.8109,1.7979,1.7495,1.7173,1.6287,1.6736,1.7437,1.7615,1.7896,1.6975,1.6992,1.7191,1.7835,1.8591,1.9156,1.9361,1.9849,2.0019,2.1437,2.1739,2.0893,2.2027,2.1469,2.0561,2.2468,2.3183,2.1825,2.1155,2.1793,2.2624,2.2649,2.1628,2.0192,2.0245,2.0593,2.0256,2.0269,1.9593,2.0137,1.9771,1.8752,1.991,1.939,1.9686,1.9281,1.9277,1.9561,1.9716,2.0486,2.1619,2.178,2.2824,2.37,2.3951,2.5258,2.4722,2.4246,2.3747,2.3639,2.4827,2.4736,2.4904,2.4588,2.5271,2.5026,2.55,2.5112,2.414,2.3579,2.4192,2.4927,2.5291,2.5169,2.4499,2.4582,2.382,2.4086,2.3573,2.4136,2.3846,2.373,2.3644,2.411,2.4485,2.4469,2.4085,2.3605,2.3754,2.473,2.551,2.5323,2.5185,2.5416,2.5946,2.6788,2.6615,2.6489,2.6065,2.6168,2.6602,2.6476,2.7008,2.7243,2.7916,2.7646,2.7546,2.8599,2.8589,2.8248,2.8933,2.8531,2.831,2.8113,2.8308,2.727,2.6951,2.6952,2.7525,2.768,2.7882,2.8472,2.8494,2.8392,2.827,2.7889,2.7485,2.7922,2.7618,2.8635,2.7568,2.7274,2.7226,2.6752,2.7018,2.6766,2.771,2.8298,2.8782,2.7828,2.8123,2.8141,2.8236,2.8527,2.8719,2.8431,2.9747,2.9591,3.0357,3.0291,3.0689,3.0971,3.0753,3.0428,3.0801,3.0903,3.0647,3.0897,3.1496,3.0891,3.1256,3.1208,3.1065,3.0542,3.0792,3.1279,3.1265,3.0963,3.0064,3.0127,3.0584,3.0883,3.1173,3.1176,3.1662,3.1963,3.2146,3.27,3.3542,3.3514,3.3485,3.3705,3.2784,3.2714,3.2889,3.285,3.28,3.244,3.2744,3.2341,3.2152,3.2029,3.2021,3.1441,3.1366,3.166,3.1826,3.1715,3.0867,3.0615,3.093,3.0743,3.0697,3.0866,3.1198,3.198,3.2458,3.2035,3.1842,3.1458,3.1997,3.1997,3.2773,3.3077,3.2953,3.3015,3.2524,3.2583,3.2728,3.2904,3.2613,3.3139,3.3061,3.3266,3.2886,3.2733,3.297,3.2546,3.2726,3.2502,3.2286,3.2291,3.1796,3.1952,3.2097,3.1306,3.1206,3.1895,3.2228,3.1741,3.113,3.1035,2.9626,2.9587,2.937,2.9482,2.9512,2.9317,2.8942,2.823,2.8269,2.9073,2.9446,2.9388,2.9808,2.9387,2.9979,3.0034,3.0144,3.0492,3.0447,3.009,2.9632,2.956,2.9462,2.9552,2.9342,2.9486,2.9568,2.9522,2.9709,3.0103,3.0287,3.0352,3.0333,3.0498,3.0865,3.0469,3.0229,3.0613,3.1505,3.0741,3.0812,3.1129,3.078,3.0772,3.0357,3.0765,3.0845,3.078,3.1149,3.0671,3.055,3.0387,2.992,3.0087,3.0063,3.004,3.0143,3.0256,2.9918,2.9987,3.0317,3.0392,2.9817,2.9641,2.9175,2.9775,2.9767,2.9927,3.0001,2.9995,3.0719,3.0458,2.999,3.0028,2.9551,2.9845,2.9667,2.9664,2.9903,3.0259,3.0331,2.97,2.9836,3.0309,3.0329,2.9561,2.9395,2.9207,2.9266,2.9493,2.908,2.942,2.9186,2.9383,2.8771,2.861,2.8474,2.9502,2.9148,2.8992,2.9022,2.9489,2.8914,2.9329,3.0286,2.9591,2.8918,2.9178,2.9684,3.0253,3.1348,3.0489,3.0658,3.1283,3.0309,2.9973,2.7725,2.7359,2.7997,2.9026,3.0145,2.9179,2.8497],"open5_vol":36128.0,"days":14,"atr14":0.3886071428571426,"adv14":1931068,"avg_range_pct14":6.729,"prev_close":5.91,"prev_high":6.0,"prev_low":5.73,"high_20d":6.4643,"ref_5d_high":6.09,"ref_5d_low":5.54,"ref_5d_avg_high":5.9592,"ref_5d_avg_low":5.653,"ref_5d_avg_range":0.3062,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.56,"touches":2,"last_touch_days_ago":3},{"lo":5.64,"hi":5.73,"mid":5.697,"touches":5,"last_touch_days_ago":0},{"lo":5.745,"hi":5.82,"mid":5.7725,"touches":4,"last_touch_days_ago":1},{"lo":5.845,"hi":5.89,"mid":5.86,"touches":3,"last_touch_days_ago":2},{"lo":5.9446,"hi":6.0,"mid":5.9718,"touches":3,"last_touch_days_ago":0},{"lo":6.065,"hi":6.1099,"mid":6.0912,"touches":4,"last_touch_days_ago":4},{"lo":6.165,"hi":6.25,"mid":6.22,"touches":4,"last_touch_days_ago":5},{"lo":6.305,"hi":6.31,"mid":6.3075,"touches":2,"last_touch_days_ago":6}],"high":6.4643,"low":5.54,"atr":0.3886,"sessions":14,"tol":0.0972}}