{"symbol":"UUUU","for_date":"2026-08-07","built":"2026-09-29T23:24:34-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[156112.6,46644.7,28113.9,39524.3,23042.6,49396.1,37061.6,26077.9,25558.0,20761.1,23089.9,20975.4,21960.1,18119.6,21444.3,28167.1,31674.4,27681.3,28704.2,26774.6,22073.6,26732.1,35290.9,27173.2,25976.9,30826.9,21284.8,27473.6,15983.9,18702.1,24572.4,20366.6,16654.7,17362.6,20611.1,18293.6,19625.5,19614.6,20936.4,13073.6,24110.8,19285.8,18568.2,14887.2,20770.6,24492.9,21965.1,14666.0,17657.8,21000.1,15076.6,13023.1,14364.9,14265.5,11763.8,11279.6,11746.9,13406.4,15823.6,15926.1,15367.8,12259.1,13662.9,16486.9,25567.9,14320.1,26689.0,12556.9,12500.1,20451.1,15991.2,22507.3,17878.5,14641.9,14144.6,36934.3,13834.5,13231.0,15267.6,18787.0,10742.0,12319.9,12873.6,15947.9,44098.6,14621.5,12839.0,13054.1,10918.3,13967.7,22569.4,15832.0,15018.9,22307.5,22735.1,13825.0,18753.7,13155.1,11801.1,13626.6,15515.8,12858.9,11775.4,12203.0,12181.7,17289.4,16252.9,13018.6,16042.3,13170.1,13173.1,11165.2,14627.5,13733.6,11757.8,13167.4,14912.7,9740.6,22351.8,14232.9,16744.9,11171.1,14807.8,11765.6,14540.3,14122.6,9092.4,11417.0,10591.6,11144.5,18080.4,14913.5,13868.9,9734.1,14079.2,9624.9,17565.1,10527.3,15783.3,11432.8,12333.8,11878.1,11902.6,9730.1,10936.9,10011.9,9898.7,12296.2,7135.7,13873.2,16320.3,14613.4,7952.5,11697.7,16841.1,8576.5,10057.0,8677.0,8329.4,10826.6,8507.3,9589.5,10413.9,9445.7,7012.0,15501.6,7479.4,10547.0,7388.1,10154.1,11360.9,14221.6,6955.6,10247.0,9168.4,12980.8,7567.2,6176.1,6963.5,10213.2,10533.4,8752.1,8743.6,6034.6,8496.6,10399.7,11058.1,8325.9,10527.4,8191.1,7380.1,12524.4,12537.0,6682.6,9705.6,9786.9,7365.4,6207.4,7231.3,9614.4,11448.7,9242.5,13616.3,14464.1,7081.9,10817.5,5541.5,7122.3,5842.6,5171.1,10120.8,11722.1,6775.4,7863.4,6969.2,12936.5,9262.1,10554.7,7894.4,9502.7,19356.7,8533.7,7112.6,10750.7,7436.4,6844.3,14316.6,8947.9,10103.0,5160.0,9168.0,8386.6,6828.2,7969.1,7256.6,6287.3,6131.9,6284.5,7794.3,11831.1,8406.3,8213.7,6471.2,11172.5,7631.3,5903.2,6106.4,6639.6,5781.2,7890.4,9377.3,15728.4,7907.6,10314.0,8464.6,7374.6,6007.0,8798.0,6025.7,6720.9,9695.4,9899.6,7603.9,8662.9,10605.8,7874.4,5340.4,15592.2,10839.7,7318.1,19075.1,12677.6,13423.1,6408.5,10250.6,10289.4,5773.0,7752.8,9307.4,5856.0,11957.9,8573.8,8929.5,7720.1,10289.8,25543.5,29773.6,11633.7,7449.0,7830.1,6855.0,9450.4,5387.4,19494.7,9444.2,7851.3,12727.3,6440.5,6492.5,6634.8,9550.7,13901.5,9522.5,9404.4,8515.7,20359.9,25615.0,9529.7,10543.1,7548.4,8685.6,8930.6,8942.1,9799.9,7243.7,8665.5,8016.6,7332.6,8343.9,19141.9,8314.6,11398.7,10245.6,8577.9,8935.7,8577.9,10765.7,8297.1,8083.7,12396.5,12962.6,10692.1,8978.4,10530.6,10400.1,28259.5,13870.6,9589.1,9144.3,25254.4,17005.9,17151.2,14267.6,10697.1,9474.4,13236.4,11570.9,10373.0,10019.3,9293.9,21488.4,15709.4,13472.5,12375.7,16879.4,10479.0,20891.5,11394.3,18757.3,13907.2,17373.5,13231.2,18660.8,15678.4,11890.5,15432.9,13838.2,13910.3,17973.0,15696.9,18918.8,19481.5,19817.3,44669.6,32710.8,24430.1,20611.8,23161.2,15867.4,48126.6,64760.4,31066.1,28887.3,59787.2,41773.6,54534.6,60941.3,55528.8,102610.3,154108.6],"cum_vol":[156112.6,202757.3,230871.2,270395.5,293438.1,342834.1,379895.7,405973.6,431531.6,452292.7,475382.6,496358.1,518318.1,536437.8,557882.1,586049.2,617723.6,645404.9,674109.1,700883.6,722957.2,749689.3,784980.1,812153.4,838130.3,868957.2,890242.0,917715.6,933699.5,952401.6,976974.1,997340.6,1013995.4,1031357.9,1051969.1,1070262.7,1089888.2,1109502.8,1130439.2,1143512.8,1167623.6,1186909.4,1205477.6,1220364.8,1241135.4,1265628.4,1287593.5,1302259.5,1319917.3,1340917.4,1355993.9,1369017.0,1383381.9,1397647.4,1409411.1,1420690.8,1432437.7,1445844.1,1461667.7,1477593.9,1492961.6,1505220.8,1518883.7,1535370.6,1560938.5,1575258.6,1601947.6,1614504.5,1627004.6,1647455.6,1663446.9,1685954.1,1703832.6,1718474.5,1732619.1,1769553.4,1783387.9,1796618.9,1811886.5,1830673.5,1841415.5,1853735.4,1866608.9,1882556.8,1926655.4,1941276.9,1954115.9,1967170.0,1978088.3,1992056.0,2014625.4,2030457.4,2045476.3,2067783.8,2090518.9,2104343.9,2123097.6,2136252.8,2148053.9,2161680.6,2177196.4,2190055.3,2201830.6,2214033.6,2226215.4,2243504.8,2259757.6,2272776.3,2288818.6,2301988.7,2315161.9,2326327.1,2340954.6,2354688.1,2366445.9,2379613.3,2394526.0,2404266.6,2426618.4,2440851.3,2457596.1,2468767.3,2483575.1,2495340.6,2509880.9,2524003.5,2533095.9,2544512.9,2555104.4,2566248.9,2584329.4,2599242.9,2613111.8,2622845.9,2636925.1,2646549.9,2664115.0,2674642.3,2690425.6,2701858.4,2714192.1,2726070.2,2737972.8,2747702.9,2758639.8,2768651.6,2778550.4,2790846.6,2797982.3,2811855.5,2828175.8,2842789.2,2850741.7,2862439.4,2879280.6,2887857.1,2897914.1,2906591.1,2914920.4,2925747.1,2934254.4,2943843.9,2954257.8,2963703.5,2970715.5,2986217.1,2993696.5,3004243.5,3011631.6,3021785.7,3033146.6,3047368.3,3054323.9,3064570.9,3073739.3,3086720.1,3094287.3,3100463.4,3107426.9,3117640.1,3128173.6,3136925.6,3145669.3,3151703.9,3160200.5,3170600.2,3181658.4,3189984.2,3200511.6,3208702.7,3216082.8,3228607.1,3241144.1,3247826.7,3257532.3,3267319.2,3274684.6,3280892.1,3288123.4,3297737.7,3309186.4,3318428.9,3332045.2,3346509.3,3353591.2,3364408.7,3369950.2,3377072.5,3382915.1,3388086.2,3398207.0,3409929.1,3416704.5,3424567.9,3431537.1,3444473.6,3453735.8,3464290.5,3472184.9,3481687.6,3501044.4,3509578.1,3516690.7,3527441.4,3534877.9,3541722.1,3556038.7,3564986.6,3575089.6,3580249.6,3589417.6,3597804.2,3604632.4,3612601.5,3619858.1,3626145.4,3632277.2,3638561.7,3646356.0,3658187.1,3666593.4,3674807.1,3681278.4,3692450.9,3700082.1,3705985.4,3712091.8,3718731.4,3724512.6,3732403.0,3741780.3,3757508.7,3765416.4,3775730.4,3784195.0,3791569.6,3797576.6,3806374.6,3812400.3,3819121.1,3828816.6,3838716.1,3846320.1,3854982.9,3865588.7,3873463.1,3878803.4,3894395.6,3905235.4,3912553.4,3931628.6,3944306.2,3957729.3,3964137.8,3974388.4,3984677.9,3990450.9,3998203.6,4007511.1,4013367.1,4025324.9,4033898.7,4042828.2,4050548.3,4060838.1,4086381.6,4116155.1,4127788.9,4135237.9,4143067.9,4149922.9,4159373.3,4164760.7,4184255.4,4193699.6,4201550.9,4214278.2,4220718.7,4227211.2,4233846.0,4243396.7,4257298.2,4266820.7,4276225.1,4284740.9,4305100.7,4330715.7,4340245.4,4350788.5,4358336.9,4367022.6,4375953.2,4384895.4,4394695.3,4401939.0,4410604.5,4418621.1,4425953.6,4434297.6,4453439.4,4461754.1,4473152.8,4483398.4,4491976.4,4500912.1,4509489.9,4520255.6,4528552.7,4536636.4,4549032.9,4561995.5,4572687.6,4581666.0,4592196.6,4602596.7,4630856.2,4644726.9,4654316.0,4663460.3,4688714.7,4705720.6,4722871.9,4737139.4,4747836.6,4757310.9,4770547.3,4782118.2,4792491.2,4802510.5,4811804.4,4833292.8,4849002.2,4862474.7,4874850.4,4891729.9,4902208.9,4923100.4,4934494.6,4953251.9,4967159.1,4984532.6,4997763.9,5016424.6,5032103.0,5043993.5,5059426.4,5073264.6,5087174.9,5105147.9,5120844.8,5139763.6,5159245.1,5179062.4,5223731.9,5256442.7,5280872.9,5301484.6,5324645.9,5340513.2,5388639.8,5453400.2,5484466.4,5513353.6,5573140.9,5614914.5,5669449.1,5730390.4,5785919.2,5888529.5,6042638.1],"abs_move_pct":[0.9113,1.3038,1.4976,1.4366,1.4411,1.5416,1.6378,1.6252,1.6329,1.6538,1.8665,1.957,2.076,2.0232,2.0047,2.0022,2.138,2.237,2.1944,2.17,2.3092,2.3068,2.2264,2.2744,2.4156,2.601,2.4544,2.4777,2.4612,2.3463,2.4098,2.4653,2.4277,2.4396,2.4708,2.4399,2.474,2.3646,2.3619,2.3272,2.3153,2.3751,2.4962,2.5683,2.5528,2.5849,2.6567,2.6507,2.7079,2.7938,2.6774,2.6669,2.6399,2.582,2.564,2.7173,2.7041,2.7358,2.6932,2.7461,2.8949,2.8855,2.8684,2.9556,3.0252,2.9438,3.0049,3.0631,2.9764,3.0374,3.0485,3.025,3.0751,3.0615,3.0117,2.99,2.9246,2.9968,2.9198,2.8233,2.8089,2.6948,2.7103,2.6823,2.6645,2.6193,2.6362,2.6854,2.7192,2.7601,2.7005,2.7413,2.7396,2.8167,2.8201,2.8524,2.8627,2.8635,2.8834,2.9115,2.8784,2.9126,2.8661,2.876,2.8225,2.8423,2.929,2.9446,2.9867,2.9754,2.9622,2.9557,2.935,2.8488,2.8848,2.9102,2.9839,2.9354,2.9312,2.9066,2.9625,2.9508,2.9779,3.0121,3.0332,3.0103,2.9958,3.0092,3.0297,3.059,3.0841,3.1072,3.0998,3.0895,3.0479,3.0545,3.0731,3.08,3.12,3.0912,3.1135,3.152,3.0395,3.0236,3.0356,3.0814,3.0934,3.0833,3.0598,2.9903,3.0158,3.0368,3.0343,3.0328,3.0364,3.095,3.1291,3.1336,3.0813,3.0641,3.0212,3.0039,3.0356,3.0212,3.0123,2.9735,3.0114,2.9981,3.0199,3.02,2.9871,3.0445,2.9992,2.9514,2.9701,3.0144,2.9506,3.0164,2.9851,3.0329,3.0717,3.0971,2.9895,3.0024,3.0103,3.0414,3.0659,3.0025,3.0114,3.0109,2.9201,2.8507,2.8671,2.8358,2.8182,2.8251,2.8299,2.8535,2.8888,2.9134,2.8813,2.847,2.8899,2.8607,2.8528,2.8888,2.8552,2.893,2.939,2.9723,3.0185,3.0151,3.0144,3.0502,3.031,3.0581,3.1368,3.1811,3.2065,3.2337,3.2329,3.2173,3.1997,3.1845,3.1777,3.1478,3.1421,3.1077,3.1324,3.0803,3.0868,3.1507,3.1647,3.1578,3.1389,3.0932,3.08,3.0561,3.0658,3.0822,3.1171,3.1132,3.1071,3.1472,3.1631,3.1425,3.1552,3.218,3.1854,3.2088,3.1875,3.1567,3.189,3.1817,3.2171,3.2909,3.2887,3.2587,3.2637,3.2464,3.2217,3.197,3.2283,3.2308,3.23,3.2335,3.2138,3.2588,3.248,3.2699,3.1776,3.1423,3.1785,3.1942,3.1532,3.1585,3.1445,3.186,3.1768,3.2229,3.2423,3.2382,3.2946,3.3334,3.3963,3.4041,3.4332,3.4216,3.401,3.384,3.3661,3.3877,3.3831,3.4052,3.3944,3.3948,3.3668,3.3809,3.3827,3.3468,3.3646,3.3994,3.4098,3.4233,3.3967,3.4528,3.4246,3.3884,3.3426,3.3356,3.2874,3.2562,3.2358,3.2542,3.2751,3.2669,3.2916,3.2651,3.27,3.2507,3.2422,3.2037,3.1689,3.1719,3.1706,3.2191,3.1885,3.1612,3.142,3.1663,3.2023,3.2238,3.2558,3.3192,3.3321,3.3408,3.3801,3.4078,3.4022,3.4285,3.4619,3.4395,3.4432,3.3839,3.378,3.3993,3.4347,3.4962,3.5156,3.5241,3.5491,3.5651,3.586,3.5749,3.5601,3.5835,3.6261,3.6025,3.5761,3.5763,3.631,3.6693,3.6967,3.7331,3.7275,3.7683,3.7503,3.7505,3.762,3.7861,3.8367,3.7914,3.7762,3.7891,3.8336,3.9059,3.9831,3.9598,3.9411,3.9851,3.9852,3.9323,3.9414,3.9202,3.9577,3.9758,3.971,3.9818,4.0135,3.9664],"open5_vol":293438.1,"days":14,"atr14":0.8074928571428572,"adv14":6810815,"avg_range_pct14":6.567,"prev_close":12.9,"prev_high":12.98,"prev_low":11.8,"high_20d":14.23,"ref_5d_high":13.29,"ref_5d_low":11.23,"ref_5d_avg_high":12.776,"ref_5d_avg_low":11.829,"ref_5d_avg_range":0.947,"sr14":{"levels":[{"lo":10.69,"hi":10.8,"mid":10.745,"touches":2,"last_touch_days_ago":6},{"lo":11.23,"hi":11.355,"mid":11.298,"touches":5,"last_touch_days_ago":3},{"lo":11.7,"hi":11.8899,"mid":11.8133,"touches":6,"last_touch_days_ago":0},{"lo":12.14,"hi":12.32,"mid":12.24,"touches":4,"last_touch_days_ago":3},{"lo":12.35,"hi":12.45,"mid":12.3963,"touches":4,"last_touch_days_ago":1},{"lo":12.98,"hi":13.06,"mid":13.02,"touches":2,"last_touch_days_ago":0}],"high":13.29,"low":10.69,"atr":0.8075,"sessions":14,"tol":0.2019}}