{"symbol":"TE","for_date":"2026-08-07","built":"2026-09-29T23:24:34-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[582323.5,193399.6,144517.5,157685.6,154706.9,182167.7,145009.3,151906.1,126719.6,110328.4,114091.7,97102.0,219876.4,161539.1,151468.3,129638.5,115482.9,153719.3,134662.4,130856.8,138574.1,103470.6,161574.9,120074.8,114762.9,131126.7,131398.0,101680.2,119778.4,123979.3,107612.2,136319.3,158551.5,146470.7,134381.8,149425.1,130046.2,115425.9,131627.9,98616.9,123416.3,95401.5,168008.0,136792.0,114956.4,112752.6,99170.4,113318.5,183985.1,85167.3,84266.4,93375.7,101834.2,121976.7,101984.6,119564.4,88396.5,105088.4,100518.5,107349.5,125968.4,160495.6,123052.8,138712.9,126392.6,115642.4,133702.4,170647.9,135057.4,147665.1,155590.7,133396.9,146816.9,109278.9,112166.9,191614.6,120196.2,158841.9,149130.1,138934.9,131504.9,127383.1,100592.6,101263.7,149361.8,112168.5,172068.4,108888.9,114098.1,110365.2,130295.6,132916.9,131757.1,95061.0,106649.9,106383.6,98080.0,89908.6,98386.7,111446.1,114886.6,93667.6,107318.8,102054.1,127596.0,95488.9,92185.0,140468.2,116065.9,92120.9,114923.9,120266.1,128985.3,146737.9,135954.9,187477.4,125213.4,117849.5,166355.9,102052.4,137965.5,131498.4,113530.4,112757.3,119080.2,139063.9,116416.7,112129.7,107482.4,95107.3,103362.9,116590.0,113404.7,81711.2,70994.4,184421.2,104348.4,74160.1,106457.3,115695.0,116118.1,144691.9,133948.7,99975.4,117803.4,113767.1,129068.9,109675.8,108678.4,94851.9,102581.9,97539.1,116495.2,96600.3,138833.1,133581.0,152046.7,104944.8,157262.4,116168.4,185704.9,118073.9,112076.9,142515.4,102639.3,123415.6,110227.9,124803.8,111190.3,154755.3,102642.1,92748.6,108325.6,109066.7,99517.8,162478.4,93040.6,92572.6,96541.1,75301.8,116114.6,119861.6,76018.4,69405.9,116849.0,88098.9,84228.6,92037.7,69838.6,78331.1,81177.7,94741.1,76458.6,77974.4,63260.1,92103.4,107787.8,82629.9,80657.4,92198.4,80582.5,93478.4,90570.0,155470.1,117123.1,73882.0,71274.9,120373.3,91907.0,106003.1,84704.2,142671.4,93929.7,79311.0,66674.7,102783.9,98078.9,82804.8,70183.9,87245.9,82115.1,66165.9,50624.6,77675.4,93406.4,87407.1,62599.6,87973.8,66991.0,46240.4,65973.1,70522.6,66598.1,56501.4,56106.1,52402.7,53421.1,55744.0,49766.8,52169.5,66506.8,63637.7,44820.8,105359.8,67370.1,115877.0,44481.2,49343.9,52623.4,89512.4,57852.3,63948.3,57556.8,80159.8,55230.8,90651.5,49156.1,50456.9,57983.6,87859.1,89973.3,68960.1,121101.7,55244.8,48840.8,76332.6,83415.0,58119.1,53139.1,57524.1,127924.0,83578.8,97925.3,88157.8,79356.4,104851.2,96799.6,69465.4,66749.3,73185.1,94649.4,97920.7,65792.6,74251.8,73558.6,76930.4,243285.8,137627.9,106429.1,101004.0,88432.8,117224.9,66528.9,76446.6,47883.1,101128.8,76890.1,59462.6,71495.9,67219.9,117686.4,99714.6,83762.9,73410.4,63395.6,80432.9,68570.8,66651.0,105130.9,156949.5,93673.8,115006.7,102656.4,90047.1,77025.1,99172.1,106897.0,84746.5,98711.5,57742.1,77031.4,67267.6,54649.2,72009.1,70107.1,55448.2,58365.2,69569.1,64042.8,84921.9,79850.0,89525.9,67319.8,60907.8,57357.0,106435.8,84601.9,91466.6,94336.5,75235.6,70981.5,65752.9,73244.5,103179.5,102400.7,110386.2,103486.0,118180.7,111397.9,195420.1,139630.0,92796.7,109116.7,135588.6,96136.1,121744.1,120470.1,127559.5,101187.9,135288.1,140251.0,134066.5,113968.0,84341.6,157565.0,149847.1,137203.1,116306.6,150492.7,222341.4,157376.6,143935.6,141383.4,130160.1,128400.4,159000.2,142764.4,117777.6,142317.5,120689.4,210190.6,174139.6,169200.4,230282.4,170207.3,250746.6,356198.6,426271.6,483576.5,843982.9],"cum_vol":[582323.5,775723.1,920240.6,1077926.2,1232633.1,1414800.9,1559810.1,1711716.2,1838435.8,1948764.2,2062855.9,2159957.9,2379834.3,2541373.4,2692841.7,2822480.2,2937963.1,3091682.4,3226344.8,3357201.6,3495775.6,3599246.2,3760821.1,3880895.9,3995658.8,4126785.5,4258183.5,4359863.7,4479642.1,4603621.4,4711233.6,4847552.9,5006104.4,5152575.1,5286956.9,5436382.0,5566428.2,5681854.1,5813482.1,5912098.9,6035515.2,6130916.7,6298924.7,6435716.7,6550673.1,6663425.6,6762596.0,6875914.5,7059899.6,7145066.9,7229333.3,7322709.0,7424543.2,7546519.9,7648504.5,7768068.9,7856465.4,7961553.8,8062072.3,8169421.8,8295390.2,8455885.8,8578938.6,8717651.5,8844044.1,8959686.4,9093388.9,9264036.8,9399094.2,9546759.3,9702350.0,9835746.9,9982563.8,10091842.6,10204009.6,10395624.2,10515820.4,10674662.3,10823792.4,10962727.4,11094232.3,11221615.4,11322208.0,11423471.7,11572833.5,11685002.0,11857070.4,11965959.4,12080057.5,12190422.7,12320718.4,12453635.3,12585392.4,12680453.4,12787103.3,12893486.9,12991566.9,13081475.5,13179862.2,13291308.3,13406194.9,13499862.5,13607181.3,13709235.4,13836831.4,13932320.3,14024505.3,14164973.5,14281039.4,14373160.3,14488084.1,14608350.2,14737335.5,14884073.4,15020028.2,15207505.6,15332718.9,15450568.4,15616924.4,15718976.8,15856942.3,15988440.6,16101971.1,16214728.4,16333808.6,16472872.4,16589289.1,16701418.9,16808901.2,16904008.5,17007371.4,17123961.4,17237366.1,17319077.3,17390071.6,17574492.9,17678841.2,17753001.3,17859458.6,17975153.6,18091271.7,18235963.6,18369912.4,18469887.7,18587691.1,18701458.2,18830527.1,18940202.9,19048881.2,19143733.1,19246315.1,19343854.2,19460349.4,19556949.7,19695782.9,19829363.9,19981410.6,20086355.4,20243617.7,20359786.1,20545491.0,20663564.9,20775641.8,20918157.1,21020796.4,21144212.1,21254439.9,21379243.7,21490434.0,21645189.3,21747831.4,21840580.0,21948905.6,22057972.3,22157490.1,22319968.5,22413009.1,22505581.7,22602122.9,22677424.6,22793539.2,22913400.8,22989419.2,23058825.1,23175674.1,23263773.1,23348001.6,23440039.4,23509878.0,23588209.1,23669386.8,23764127.9,23840586.5,23918560.9,23981821.0,24073924.4,24181712.1,24264342.1,24344999.4,24437197.8,24517780.3,24611258.6,24701828.6,24857298.8,24974421.9,25048303.9,25119578.9,25239952.1,25331859.1,25437862.2,25522566.4,25665237.9,25759167.6,25838478.6,25905153.3,26007937.2,26106016.1,26188820.9,26259004.8,26346250.6,26428365.8,26494531.7,26545156.3,26622831.6,26716238.0,26803645.1,26866244.8,26954218.6,27021209.6,27067450.0,27133423.1,27203945.6,27270543.7,27327045.1,27383151.3,27435554.0,27488975.1,27544719.1,27594485.9,27646655.4,27713162.1,27776799.9,27821620.6,27926980.4,27994350.5,28110227.5,28154708.7,28204052.6,28256675.9,28346188.4,28404040.6,28467988.9,28525545.7,28605705.5,28660936.3,28751587.8,28800743.9,28851200.7,28909184.4,28997043.5,29087016.8,29155976.9,29277078.6,29332323.4,29381164.2,29457496.9,29540911.9,29599030.9,29652170.1,29709694.2,29837618.2,29921197.0,30019122.3,30107280.1,30186636.5,30291487.7,30388287.3,30457752.7,30524502.0,30597687.1,30692336.4,30790257.1,30856049.7,30930301.5,31003860.1,31080790.4,31324076.2,31461704.1,31568133.2,31669137.2,31757570.0,31874794.9,31941323.8,32017770.4,32065653.4,32166782.2,32243672.3,32303134.9,32374630.8,32441850.6,32559537.1,32659251.7,32743014.6,32816425.0,32879820.6,32960253.5,33028824.3,33095475.3,33200606.1,33357555.6,33451229.4,33566236.1,33668892.6,33758939.6,33835964.7,33935136.9,34042033.9,34126780.4,34225491.9,34283233.9,34360265.4,34427532.9,34482182.1,34554191.3,34624298.4,34679746.6,34738111.9,34807680.9,34871723.7,34956645.6,35036495.6,35126021.4,35193341.2,35254249.0,35311606.0,35418041.8,35502643.6,35594110.2,35688446.7,35763682.3,35834663.8,35900416.6,35973661.1,36076840.6,36179241.4,36289627.6,36393113.6,36511294.3,36622692.1,36818112.3,36957742.3,37050539.0,37159655.7,37295244.4,37391380.5,37513124.6,37633594.8,37761154.3,37862342.2,37997630.4,38137881.4,38271947.9,38385915.9,38470257.5,38627822.5,38777669.6,38914872.8,39031179.4,39181672.1,39404013.5,39561390.1,39705325.8,39846709.2,39976869.4,40105269.8,40264270.0,40407034.4,40524811.9,40667129.4,40787818.9,40998009.4,41172149.1,41341349.5,41571631.9,41741839.2,41992585.9,42348784.4,42775056.1,43258632.6,44102615.4],"abs_move_pct":[1.4305,2.1692,2.2326,2.0653,2.4342,2.3724,2.744,2.8018,2.9378,2.9633,3.2407,3.4627,3.687,3.9105,4.0292,4.1944,4.5106,4.8655,4.6297,4.6472,4.9143,4.8171,4.9109,4.8706,5.0415,5.1266,5.0911,5.1501,5.1439,4.9157,5.0135,5.31,5.5303,5.5357,5.5465,5.3735,5.496,5.7682,5.8407,5.8854,6.0795,5.9093,5.9483,6.1692,6.165,6.2718,6.4109,6.3513,6.2724,6.384,6.324,6.249,6.4378,6.2458,6.1959,6.483,6.3302,6.2467,6.3602,6.5616,6.793,6.8024,6.8311,6.8543,6.9388,6.8023,7.0318,6.8166,6.7922,6.6526,6.5337,6.7556,6.9785,6.9152,6.8591,6.5844,6.4261,6.5189,6.6116,6.51,6.4189,6.2949,6.2626,6.2811,6.4122,6.363,6.1926,6.2001,6.2695,6.2337,6.1631,6.2417,6.2204,6.253,6.2379,6.4331,6.3368,6.3299,6.3069,6.3776,6.2451,6.3655,6.2202,6.2709,6.1374,6.154,6.2249,6.2684,6.3844,6.3915,6.311,6.3033,6.3335,6.3441,6.4401,6.4829,6.5465,6.398,6.3626,6.3926,6.3888,6.3933,6.2668,6.2644,6.2728,6.1516,6.0826,6.088,6.1433,6.1345,6.1654,6.1667,6.1785,6.2392,6.2315,6.2182,6.2342,6.2985,6.3298,6.2975,6.3368,6.2738,6.2222,6.0457,6.2546,6.3839,6.2989,6.2214,6.2553,6.2304,6.3151,6.4001,6.4194,6.4822,6.422,6.4184,6.5205,6.5885,6.5644,6.427,6.3582,6.3415,6.4308,6.4951,6.3883,6.428,6.4748,6.5534,6.5847,6.5493,6.4788,6.5563,6.5548,6.5407,6.6268,6.487,6.3796,6.3864,6.2652,6.2495,6.263,6.3128,6.1923,6.259,6.3279,6.2711,6.3543,6.2629,6.2546,6.2661,6.2021,6.1032,6.1735,6.1501,6.1717,6.2865,6.3031,6.3081,6.392,6.4947,6.4555,6.4399,6.3957,6.4389,6.5132,6.5098,6.5097,6.5171,6.5396,6.5309,6.63,6.5221,6.539,6.5574,6.5773,6.668,6.7058,6.7225,6.6776,6.6608,6.7103,6.6302,6.6217,6.6173,6.5111,6.4761,6.5442,6.6274,6.6205,6.5624,6.5505,6.5997,6.7019,6.6524,6.6411,6.6592,6.5488,6.4668,6.5155,6.5212,6.4332,6.3396,6.2643,6.2573,6.3348,6.2355,6.319,6.3457,6.3938,6.4634,6.4561,6.3922,6.4488,6.4342,6.4809,6.5,6.4166,6.3515,6.4034,6.3982,6.4454,6.5397,6.5514,6.5328,6.5496,6.5591,6.5899,6.5778,6.4834,6.587,6.4745,6.5102,6.5788,6.5995,6.6119,6.5765,6.5964,6.7,6.6204,6.669,6.6526,6.5428,6.5408,6.7276,6.8095,6.7209,6.5805,6.6537,6.6057,6.716,6.7003,6.7282,6.812,6.7041,6.7155,6.856,6.7782,6.7155,6.6256,6.5334,6.486,6.654,6.7022,6.802,6.6093,6.673,6.6272,6.6539,6.5785,6.6307,6.68,6.633,6.61,6.5746,6.4939,6.4031,6.4569,6.5137,6.5925,6.5075,6.4663,6.4407,6.4661,6.5477,6.5678,6.5685,6.51,6.5768,6.5056,6.4618,6.5604,6.5566,6.5555,6.6796,6.7087,6.5655,6.6723,6.6735,6.6504,6.6692,6.8397,6.7648,6.7762,6.7257,6.7142,6.6882,6.7331,6.5894,6.6237,6.6462,6.6218,6.5981,6.7613,6.7121,6.789,6.796,6.8133,6.5631,6.3933,6.4402,6.3646,6.4715,6.5032,6.5416,6.6344,6.5126,6.3782,6.3707,6.3648,6.5399,6.6571,6.6453,6.5867,6.4896,6.6797,6.5678,6.6119,6.5272,6.6192,6.5328,6.7221,6.6527,6.617,6.665,6.6395,6.4367,6.5805,6.6912,6.7255,6.6033],"open5_vol":1232633.1,"days":14,"atr14":0.6717857142857143,"adv14":47327787,"avg_range_pct14":13.978,"prev_close":5.55,"prev_high":6.32,"prev_low":5.13,"high_20d":7.18,"ref_5d_high":6.32,"ref_5d_low":4.03,"ref_5d_avg_high":5.387,"ref_5d_avg_low":4.606,"ref_5d_avg_range":0.781,"sr14":{"levels":[{"lo":3.495,"hi":3.63,"mid":3.5625,"touches":2,"last_touch_days_ago":5},{"lo":4.03,"hi":4.18,"mid":4.13,"touches":3,"last_touch_days_ago":3},{"lo":4.37,"hi":4.53,"mid":4.43,"touches":3,"last_touch_days_ago":4},{"lo":4.72,"hi":4.87,"mid":4.7717,"touches":3,"last_touch_days_ago":1},{"lo":4.9701,"hi":5.13,"mid":5.03,"touches":3,"last_touch_days_ago":0},{"lo":5.51,"hi":5.615,"mid":5.57,"touches":3,"last_touch_days_ago":1},{"lo":5.705,"hi":5.72,"mid":5.7125,"touches":2,"last_touch_days_ago":9},{"lo":5.88,"hi":5.94,"mid":5.91,"touches":2,"last_touch_days_ago":11},{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":10},{"lo":6.25,"hi":6.32,"mid":6.29,"touches":3,"last_touch_days_ago":0}],"high":6.32,"low":3.495,"atr":0.6718,"sessions":14,"tol":0.1679}}