{"symbol":"SPY","for_date":"2026-08-07","built":"2026-09-29T23:24:33-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[578502.9,250607.7,207072.9,165608.2,164950.9,174723.6,180167.0,155410.1,126713.4,220593.4,155325.4,118738.5,116820.4,139603.6,134409.3,180793.4,130270.9,135874.9,139801.9,141772.3,178163.5,150357.7,149424.9,133851.6,135894.2,131879.8,132558.1,116213.9,120088.8,121431.4,202191.0,133539.0,161261.6,117084.0,94575.4,121650.4,109596.6,104559.1,105756.9,109291.5,106218.7,114976.3,106845.0,115623.9,141359.6,114654.7,98445.4,95177.1,129131.9,136454.9,95961.4,113103.2,106659.2,120157.7,109877.5,110251.1,125042.6,147818.6,101048.5,93315.4,129915.1,111431.5,111676.1,99646.0,129648.7,123426.3,93877.6,112270.4,116106.9,111097.4,124241.1,100491.1,96074.8,95634.2,93160.1,100622.5,101020.0,90677.2,90834.1,86514.7,100578.1,126620.7,101760.9,123286.3,97741.0,88055.0,96882.4,88007.3,95229.6,100590.4,106211.6,76386.1,128202.4,153896.0,75212.2,87791.1,100414.4,108535.3,92340.6,85443.6,100254.6,78906.1,85151.6,108467.1,68010.9,106603.6,128713.1,92584.2,117363.9,87376.6,85679.4,80182.9,91977.4,101782.8,97121.9,100411.9,106613.1,97792.8,108691.8,86121.9,84431.6,71573.0,53178.1,78563.1,73065.4,92092.8,71467.6,145274.5,74725.1,86099.0,76880.9,109534.4,80268.1,57940.5,64523.6,67859.3,68761.4,67854.1,93042.2,66154.8,83827.6,64657.6,57010.7,83605.6,63421.6,77128.9,73180.3,68519.9,66441.0,71327.5,108085.9,83564.2,89590.5,57123.2,76290.8,87789.9,99244.0,77597.9,72415.4,57479.0,87957.9,74641.1,74286.3,75801.9,71824.3,108077.5,90663.0,123310.0,79389.4,82305.3,61777.4,130605.1,54503.6,67778.1,66718.9,100120.5,67973.8,73901.6,57404.2,58353.2,86462.5,66555.8,79892.4,61175.6,52455.5,85667.9,53890.6,76757.4,46173.2,61393.8,58383.7,103396.3,52108.2,55856.1,81290.0,81868.6,55998.9,59943.0,40739.6,43467.3,48674.7,66422.1,67832.2,52789.3,51005.9,58190.6,74704.2,46303.6,44646.5,43824.5,81466.7,71950.3,59482.6,65474.4,54735.1,93040.7,80066.6,57908.3,87051.1,63534.1,83755.2,77248.1,86620.4,75088.1,82282.1,64982.6,88510.1,54848.7,58617.4,71249.5,87393.4,120238.4,52301.6,44823.3,81029.0,48494.6,87693.3,48692.4,47888.0,75140.9,69204.3,78766.8,46723.5,55516.7,49219.6,58367.7,46169.9,55628.1,66921.5,46361.4,52171.9,48803.2,75400.2,55677.5,50732.0,53472.5,55569.8,57982.6,70949.7,86255.2,65934.1,196609.1,57257.9,52861.2,51081.4,69322.6,72056.7,86245.1,42102.4,43347.6,133907.4,104247.9,96625.0,80232.7,83122.6,91012.0,81004.4,69203.1,53685.1,48166.2,87365.2,55695.0,71552.3,70352.1,80986.6,84923.8,73942.6,67131.5,54519.8,56116.9,56942.4,64223.3,70007.6,54201.6,78380.4,76733.4,67156.6,56171.1,110638.6,57004.5,81969.6,88835.4,85443.9,78260.6,73035.5,97303.6,63891.6,80545.1,84579.9,85133.4,85530.5,102569.4,86815.1,62949.7,87755.7,107836.5,127552.4,78745.1,57506.5,85429.1,87443.4,72867.5,59926.0,77421.2,67093.5,76819.7,78357.8,74874.4,56208.5,67523.7,99614.0,87256.1,112924.3,100128.1,87067.1,83154.5,96675.6,135900.4,86225.9,169051.4,97667.4,90038.6,86521.9,82183.6,77788.6,133839.1,111157.0,105384.6,88023.8,106061.4,111699.3,132769.1,111663.3,92702.9,157275.8,144556.4,113662.2,129472.4,93147.4,114684.4,240988.1,128936.4,139344.9,131882.2,146677.4,168246.1,180128.4,144642.0,146071.7,117178.9,174912.4,154126.9,141690.9,131341.7,235739.4,244046.9,198703.4,243541.1,233786.9,272275.9,385490.2,297923.6,263356.8,321745.4,381795.1,575798.4,507057.0,683105.4,855561.7,1616481.7],"cum_vol":[578502.9,829110.6,1036183.5,1201791.7,1366742.6,1541466.3,1721633.3,1877043.4,2003756.9,2224350.3,2379675.7,2498414.2,2615234.6,2754838.3,2889247.6,3070040.9,3200311.8,3336186.7,3475988.6,3617760.9,3795924.4,3946282.1,4095706.9,4229558.5,4365452.7,4497332.5,4629890.6,4746104.5,4866193.3,4987624.6,5189815.6,5323354.6,5484616.3,5601700.3,5696275.7,5817926.1,5927522.7,6032081.9,6137838.8,6247130.3,6353349.0,6468325.3,6575170.3,6690794.1,6832153.8,6946808.5,7045253.9,7140430.9,7269562.9,7406017.8,7501979.1,7615082.4,7721741.6,7841899.3,7951776.8,8062027.9,8187070.4,8334889.1,8435937.6,8529253.0,8659168.1,8770599.6,8882275.7,8981921.7,9111570.4,9234996.7,9328874.4,9441144.8,9557251.7,9668349.1,9792590.2,9893081.4,9989156.1,10084790.4,10177950.5,10278573.0,10379593.0,10470270.2,10561104.3,10647619.0,10748197.1,10874817.8,10976578.6,11099864.9,11197605.9,11285660.9,11382543.4,11470550.6,11565780.2,11666370.6,11772582.3,11848968.4,11977170.9,12131066.9,12206279.1,12294070.1,12394484.5,12503019.8,12595360.4,12680804.1,12781058.6,12859964.7,12945116.4,13053583.4,13121594.4,13228198.0,13356911.1,13449495.4,13566859.3,13654235.9,13739915.3,13820098.2,13912075.6,14013858.4,14110980.3,14211392.2,14318005.3,14415798.1,14524489.9,14610611.7,14695043.3,14766616.3,14819794.4,14898357.5,14971422.9,15063515.6,15134983.3,15280257.8,15354982.9,15441081.9,15517962.8,15627497.2,15707765.4,15765705.9,15830229.5,15898088.8,15966850.2,16034704.3,16127746.5,16193901.3,16277728.9,16342386.6,16399397.3,16483002.9,16546424.5,16623553.4,16696733.7,16765253.6,16831694.6,16903022.1,17011108.0,17094672.2,17184262.7,17241385.9,17317676.7,17405466.6,17504710.6,17582308.5,17654723.9,17712202.9,17800160.9,17874802.0,17949088.3,18024890.2,18096714.5,18204792.0,18295455.0,18418765.0,18498154.4,18580459.7,18642237.1,18772842.1,18827345.8,18895123.9,18961842.8,19061963.3,19129937.1,19203838.6,19261242.9,19319596.1,19406058.6,19472614.4,19552506.8,19613682.4,19666137.9,19751805.9,19805696.5,19882453.9,19928627.1,19990020.9,20048404.6,20151800.9,20203909.1,20259765.1,20341055.1,20422923.7,20478922.6,20538865.6,20579605.1,20623072.4,20671747.1,20738169.3,20806001.5,20858790.8,20909796.6,20967987.3,21042691.5,21088995.1,21133641.6,21177466.1,21258932.8,21330883.1,21390365.7,21455840.1,21510575.2,21603615.9,21683682.6,21741590.9,21828642.0,21892176.1,21975931.4,22053179.4,22139799.9,22214887.9,22297170.0,22362152.6,22450662.7,22505511.4,22564128.8,22635378.3,22722771.6,22843010.0,22895311.6,22940134.9,23021163.9,23069658.5,23157351.8,23206044.2,23253932.2,23329073.1,23398277.4,23477044.2,23523767.7,23579284.4,23628504.0,23686871.7,23733041.6,23788669.8,23855591.3,23901952.6,23954124.5,24002927.7,24078327.9,24134005.4,24184737.4,24238209.9,24293779.7,24351762.4,24422712.1,24508967.3,24574901.4,24771510.4,24828768.4,24881629.6,24932711.0,25002033.6,25074090.3,25160335.4,25202437.7,25245785.3,25379692.7,25483940.6,25580565.6,25660798.3,25743920.9,25834932.9,25915937.2,25985140.3,26038825.4,26086991.6,26174356.9,26230051.9,26301604.1,26371956.2,26452942.9,26537866.6,26611809.3,26678940.8,26733460.6,26789577.4,26846519.9,26910743.1,26980750.7,27034952.3,27113332.7,27190066.1,27257222.7,27313393.8,27424032.4,27481036.9,27563006.6,27651842.0,27737285.9,27815546.5,27888582.0,27985885.6,28049777.2,28130322.4,28214902.3,28300035.6,28385566.1,28488135.6,28574950.6,28637900.4,28725656.1,28833492.6,28961045.0,29039790.1,29097296.6,29182725.8,29270169.2,29343036.7,29402962.7,29480383.9,29547477.4,29624297.1,29702654.9,29777529.3,29833737.8,29901261.5,30000875.5,30088131.6,30201055.9,30301184.1,30388251.2,30471405.7,30568081.4,30703981.7,30790207.6,30959259.0,31056926.4,31146964.9,31233486.8,31315670.4,31393459.1,31527298.2,31638455.2,31743839.8,31831863.6,31937924.9,32049624.2,32182393.4,32294056.6,32386759.6,32544035.4,32688591.8,32802254.0,32931726.4,33024873.8,33139558.2,33380546.4,33509482.8,33648827.7,33780709.9,33927387.4,34095633.5,34275761.9,34420403.9,34566475.6,34683654.5,34858566.9,35012693.7,35154384.6,35285726.3,35521465.6,35765512.5,35964215.9,36207757.0,36441543.9,36713819.9,37099310.1,37397233.6,37660590.4,37982335.9,38364131.0,38939929.4,39446986.4,40130091.8,40985653.5,42602135.2],"abs_move_pct":[0.0525,0.0786,0.1048,0.107,0.1103,0.1086,0.1133,0.1247,0.1139,0.1263,0.1303,0.1405,0.1461,0.1628,0.1634,0.1704,0.1886,0.1952,0.1774,0.1778,0.1975,0.19,0.2021,0.2046,0.2181,0.2343,0.2251,0.2399,0.2579,0.2692,0.2465,0.2587,0.2645,0.2526,0.2739,0.2742,0.2859,0.2887,0.2843,0.2909,0.3153,0.3152,0.3343,0.3371,0.3359,0.3279,0.3401,0.342,0.3183,0.3206,0.3257,0.3293,0.3293,0.3211,0.3159,0.3203,0.3153,0.3181,0.3187,0.3241,0.3162,0.3225,0.3221,0.3214,0.3323,0.3201,0.3271,0.3301,0.3217,0.3435,0.3438,0.3458,0.3515,0.3441,0.3432,0.3485,0.3229,0.3248,0.3236,0.3126,0.3137,0.3247,0.3035,0.3206,0.3179,0.328,0.3252,0.3304,0.3429,0.3417,0.3436,0.3391,0.334,0.344,0.3376,0.3463,0.3482,0.3449,0.3465,0.3433,0.3568,0.3764,0.3758,0.373,0.3914,0.3989,0.3941,0.4098,0.4167,0.4165,0.4233,0.4269,0.4372,0.4486,0.4577,0.4718,0.4843,0.4895,0.4908,0.4809,0.4841,0.4818,0.4749,0.4698,0.462,0.4637,0.4715,0.473,0.4698,0.4692,0.4734,0.4768,0.4806,0.4885,0.4812,0.4979,0.4974,0.5073,0.5013,0.5059,0.4971,0.4976,0.4909,0.4977,0.4976,0.4994,0.5031,0.5015,0.4993,0.4981,0.4992,0.511,0.5144,0.51,0.5147,0.5198,0.5192,0.5218,0.5073,0.5012,0.5004,0.5009,0.5061,0.5111,0.5142,0.5269,0.5272,0.5199,0.5199,0.5307,0.5163,0.5138,0.5056,0.5007,0.4937,0.4842,0.4835,0.4812,0.4809,0.4722,0.4557,0.4543,0.4695,0.4804,0.4783,0.4822,0.478,0.4722,0.4704,0.4685,0.4565,0.4805,0.4812,0.4896,0.4932,0.5,0.4894,0.4821,0.4824,0.4833,0.4907,0.5016,0.4993,0.5002,0.507,0.5095,0.5092,0.5128,0.5103,0.4975,0.503,0.5175,0.5175,0.5113,0.5191,0.5213,0.5147,0.5194,0.5158,0.5086,0.5071,0.5145,0.5048,0.5044,0.5065,0.5082,0.5133,0.5192,0.516,0.5197,0.5125,0.5089,0.5089,0.513,0.5235,0.5161,0.5159,0.5297,0.5249,0.5395,0.5422,0.5432,0.5311,0.5314,0.537,0.5455,0.5564,0.5524,0.5475,0.5454,0.5524,0.5457,0.5465,0.5408,0.5429,0.5394,0.5446,0.5343,0.5413,0.5393,0.5328,0.5258,0.5142,0.5157,0.5144,0.5201,0.5245,0.5219,0.5207,0.5083,0.4904,0.4869,0.4877,0.4804,0.4847,0.486,0.4894,0.4991,0.4992,0.4976,0.4977,0.4832,0.4797,0.4814,0.4854,0.4872,0.487,0.4904,0.4961,0.4922,0.4966,0.4945,0.5064,0.505,0.4959,0.4888,0.4858,0.487,0.4804,0.4785,0.4879,0.4888,0.4911,0.4915,0.4981,0.5019,0.4914,0.4889,0.4881,0.4848,0.4813,0.4847,0.4821,0.4877,0.4985,0.4963,0.495,0.4958,0.4943,0.5086,0.5089,0.5087,0.4995,0.5028,0.5064,0.4998,0.4992,0.501,0.5005,0.4995,0.5002,0.507,0.51,0.5104,0.5028,0.4975,0.4975,0.5031,0.505,0.5104,0.5138,0.5112,0.5143,0.521,0.5235,0.5158,0.5268,0.5376,0.5458,0.5465,0.5482,0.5494,0.5527,0.5532,0.5584,0.5609,0.5603,0.5574,0.5588,0.5493,0.5423,0.5436,0.5438,0.5606,0.5558,0.5616,0.5563,0.5695,0.5781,0.585,0.579,0.586,0.5982,0.6049,0.6111,0.6172,0.6245,0.6195,0.6163,0.6054,0.6089,0.612,0.6241,0.6179,0.6018,0.5931,0.5933,0.5956,0.5925,0.5848],"open5_vol":1366742.6,"days":14,"atr14":9.263914285714284,"adv14":51406193,"avg_range_pct14":1.086,"prev_close":768.56,"prev_high":771.82,"prev_low":767.46,"high_20d":776.85,"ref_5d_high":776.85,"ref_5d_low":737.68,"ref_5d_avg_high":765.911,"ref_5d_avg_low":756.794,"ref_5d_avg_range":9.117,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":5},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":4},{"lo":741.5103,"hi":743.72,"mid":742.6184,"touches":6,"last_touch_days_ago":5},{"lo":744.18,"hi":746.37,"mid":745.36,"touches":3,"last_touch_days_ago":8},{"lo":748.73,"hi":750.02,"mid":749.097,"touches":5,"last_touch_days_ago":3},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":2},{"lo":767.46,"hi":769.51,"mid":768.485,"touches":2,"last_touch_days_ago":0},{"lo":771.82,"hi":773.41,"mid":772.615,"touches":2,"last_touch_days_ago":0}],"high":776.85,"low":729.1,"atr":9.2639,"sessions":14,"tol":2.316}}