{"symbol":"SPT","for_date":"2026-08-07","built":"2026-09-29T23:24:33-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[14284.0,1111.4,2094.8,757.3,1712.0,2649.5,2054.2,5064.8,2981.2,2170.1,4230.5,2931.4,1973.4,2202.3,1429.4,4991.1,4438.0,1372.2,1544.1,1524.6,2517.2,2036.9,2084.9,1666.2,2325.7,1475.9,2031.9,1512.0,1211.0,2209.1,4384.1,2284.1,2197.5,2689.3,1804.1,2823.1,2232.6,1721.6,2659.8,3405.2,1778.4,2196.9,2375.7,2547.1,3608.1,3043.2,2738.9,2454.4,2316.9,1860.8,2265.4,1643.7,2077.4,1975.4,1606.7,1808.8,2209.8,2623.0,1220.6,1049.6,2756.9,2233.9,1518.0,1672.4,2248.6,2126.5,1726.8,1153.7,2616.1,2894.6,2004.5,2336.6,2337.2,2688.2,1756.3,3468.4,2569.7,3019.8,1176.1,1928.4,1311.0,1726.2,1402.1,1513.7,1361.5,1840.2,1126.6,2016.2,993.6,1474.6,1541.1,1178.4,1224.4,1354.7,1676.3,1551.5,2074.4,1028.8,1438.5,2336.3,2142.6,2002.9,2262.4,2009.0,1880.6,2135.5,1094.6,1366.6,2289.7,1440.8,1333.7,1400.1,1292.8,1682.2,920.7,1019.0,1904.6,1945.1,1410.9,1146.9,2013.1,1166.4,1096.3,1567.6,1378.4,1800.0,1907.9,1527.1,1532.1,865.7,3561.0,1520.3,963.9,2660.8,1252.9,1400.2,1860.8,1364.5,1144.8,1263.8,1214.1,1215.7,2208.1,1151.9,2361.9,840.3,1439.4,1854.1,1848.0,661.2,1516.4,2820.3,774.3,1715.5,1085.4,1686.2,1324.4,940.7,898.4,1200.0,1207.3,1150.9,685.4,1173.7,703.7,688.2,985.4,1347.7,847.8,1143.9,1433.8,928.4,1543.5,933.4,1139.2,907.0,1322.5,803.5,1060.8,1310.3,1264.6,1868.8,1052.2,1618.6,1002.4,1516.1,722.7,852.1,588.9,1493.6,2857.3,1551.2,1121.3,993.5,792.0,772.1,1040.4,1078.6,1431.4,1180.2,1206.3,1437.6,1462.8,899.7,1307.8,1427.1,907.8,1089.2,878.1,1144.5,2752.6,1425.1,884.5,1743.1,1321.4,1644.4,3303.4,1027.3,1115.6,1185.7,966.2,980.1,1401.1,844.4,745.5,2237.9,1058.6,905.2,624.0,973.4,744.6,1375.7,830.5,1661.5,989.5,946.5,867.4,1562.7,1097.9,814.4,1520.8,1011.8,667.6,1281.0,882.3,858.7,3028.6,1678.9,1401.4,800.8,1223.3,770.5,946.1,1820.8,896.5,1289.3,1168.2,1161.4,1319.1,1792.4,1741.1,1663.8,2027.9,1232.4,1541.4,1373.0,1082.7,702.1,1639.1,785.6,2848.1,1731.0,1290.4,846.3,1177.6,1483.5,1114.6,1401.7,1759.2,766.6,1364.1,970.9,2318.6,1231.3,1236.3,2818.6,2112.6,2552.7,1602.9,1485.6,2919.9,2662.4,1118.9,1565.9,801.9,1247.5,469.9,895.6,1396.9,889.1,1260.9,2485.8,927.8,1415.6,597.4,1370.6,633.5,945.6,1370.8,989.8,1700.6,1009.6,2167.2,5944.4,1740.9,2133.0,1436.6,920.1,1518.9,2046.6,1143.5,1613.2,1995.3,665.1,3275.1,2722.3,1055.5,766.1,1215.3,1363.5,2045.2,1486.4,1371.7,1440.4,1743.5,1852.9,1476.1,963.3,1500.6,962.5,2673.1,1431.3,1438.2,1205.7,1174.7,1863.6,1771.5,1833.9,1457.1,1752.4,1951.0,2105.0,3110.8,1811.5,1963.6,1904.4,1357.1,1402.8,2499.1,3139.5,3763.6,3664.1,3921.5,3199.2,3978.2,3654.7,2640.1,1933.1,2302.8,7382.4,2877.9,2067.9,3456.4,3802.8,1680.2,8149.1,4047.8,2870.0,2801.4,5377.1,8503.9,6906.9,4077.9,6872.2,10349.5,15375.2,15119.2,15815.4,23225.5,37430.9],"cum_vol":[14284.0,15395.4,17490.2,18247.5,19959.5,22609.0,24663.2,29728.0,32709.2,34879.4,39109.9,42041.3,44014.6,46216.9,47646.4,52637.5,57075.5,58447.7,59991.8,61516.4,64033.6,66070.6,68155.4,69821.6,72147.4,73623.2,75655.1,77167.1,78378.1,80587.3,84971.4,87255.5,89453.0,92142.3,93946.4,96769.5,99002.1,100723.6,103383.4,106788.6,108567.0,110763.9,113139.6,115686.8,119294.9,122338.1,125077.0,127531.4,129848.3,131709.1,133974.4,135618.1,137695.6,139671.0,141277.7,143086.5,145296.3,147919.3,149139.9,150189.6,152946.4,155180.3,156698.3,158370.6,160619.2,162745.7,164472.5,165626.2,168242.4,171137.0,173141.5,175478.1,177815.3,180503.5,182259.8,185728.2,188297.9,191317.7,192493.9,194422.3,195733.3,197459.5,198861.6,200375.3,201736.8,203577.0,204703.6,206719.8,207713.4,209188.1,210729.1,211907.6,213132.0,214486.7,216163.0,217714.5,219788.9,220817.6,222256.1,224592.4,226735.0,228737.9,231000.3,233009.3,234889.9,237025.4,238120.0,239486.6,241776.4,243217.1,244550.9,245950.9,247243.7,248925.9,249846.6,250865.6,252770.2,254715.3,256126.1,257273.1,259286.1,260452.6,261548.9,263116.5,264494.9,266294.9,268202.9,269729.9,271262.1,272127.8,275688.8,277209.1,278172.9,280833.7,282086.6,283486.9,285347.6,286712.1,287856.9,289120.7,290334.9,291550.6,293758.7,294910.6,297272.5,298112.8,299552.1,301406.2,303254.2,303915.4,305431.8,308252.1,309026.4,310741.9,311827.3,313513.5,314837.9,315778.6,316677.0,317877.0,319084.3,320235.1,320920.6,322094.3,322798.0,323486.2,324471.6,325819.3,326667.1,327810.9,329244.7,330173.1,331716.6,332650.0,333789.2,334696.2,336018.7,336822.2,337883.0,339193.3,340457.9,342326.7,343378.9,344997.5,345999.9,347516.1,348238.8,349090.9,349679.7,351173.4,354030.6,355581.9,356703.1,357696.6,358488.6,359260.8,360301.2,361379.9,362811.2,363991.4,365197.7,366635.4,368098.1,368997.9,370305.6,371732.8,372640.6,373729.8,374607.9,375752.4,378505.0,379930.1,380814.6,382557.8,383879.2,385523.6,388827.0,389854.3,390969.9,392155.6,393121.9,394101.9,395503.0,396347.4,397092.9,399330.7,400389.3,401294.5,401918.5,402891.9,403636.4,405012.1,405842.6,407504.1,408493.6,409440.1,410307.5,411870.2,412968.1,413782.5,415303.3,416315.1,416982.6,418263.6,419145.9,420004.6,423033.3,424712.1,426113.6,426914.4,428137.6,428908.1,429854.2,431675.0,432571.5,433860.8,435029.0,436190.4,437509.5,439301.9,441043.1,442706.9,444734.7,445967.1,447508.5,448881.5,449964.2,450666.3,452305.4,453090.9,455939.0,457670.0,458960.4,459806.6,460984.2,462467.7,463582.3,464984.0,466743.2,467509.9,468874.0,469844.9,472163.4,473394.7,474631.0,477449.6,479562.3,482115.0,483717.9,485203.6,488123.5,490785.9,491904.8,493470.7,494272.6,495520.1,495990.0,496885.6,498282.4,499171.6,500432.4,502918.2,503846.0,505261.6,505858.9,507229.6,507863.1,508808.6,510179.4,511169.2,512869.8,513879.4,516046.6,521991.0,523731.9,525864.9,527301.5,528221.6,529740.6,531787.2,532930.7,534543.9,536539.2,537204.3,540479.4,543201.6,544257.1,545023.2,546238.5,547602.0,549647.2,551133.6,552505.4,553945.8,555689.3,557542.2,559018.3,559981.6,561482.1,562444.6,565117.7,566549.0,567987.2,569192.9,570367.6,572231.2,574002.7,575836.6,577293.6,579046.0,580997.0,583102.0,586212.8,588024.3,589987.9,591892.3,593249.4,594652.2,597151.4,600290.9,604054.4,607718.5,611640.0,614839.2,618817.4,622472.1,625112.3,627045.4,629348.2,636730.6,639608.5,641676.4,645132.8,648935.6,650615.8,658764.9,662812.7,665682.7,668484.1,673861.1,682365.1,689271.9,693349.8,700222.0,710571.5,725946.7,741065.9,756881.4,780106.9,817537.8],"abs_move_pct":[0.7595,0.793,0.9849,1.1094,1.1736,1.4611,1.2761,1.4575,1.5141,1.53,1.7857,1.7243,1.7611,1.5973,1.5413,1.6908,1.73,1.7314,1.9119,1.9106,2.0733,2.0565,2.0254,2.0221,2.0251,2.0904,2.0307,1.9676,1.9794,2.0612,2.0607,2.0417,2.0511,2.0097,2.0797,2.1259,2.0026,1.9866,2.0925,2.1277,2.1501,2.0767,2.0976,2.0788,2.1041,2.1636,2.2203,2.1546,2.2031,2.2462,2.3382,2.3559,2.3934,2.3204,2.3296,2.3916,2.3333,2.3201,2.3275,2.295,2.3,2.4049,2.4589,2.4839,2.5111,2.5441,2.5581,2.6022,2.5998,2.5627,2.5438,2.555,2.6396,2.6419,2.6197,2.5679,2.5103,2.5127,2.5971,2.5711,2.5933,2.6016,2.6058,2.6016,2.5853,2.5786,2.5497,2.5675,2.5729,2.5754,2.5541,2.5708,2.5539,2.5935,2.5726,2.553,2.5957,2.6073,2.6509,2.6607,2.6753,2.6605,2.672,2.6437,2.6376,2.6371,2.6187,2.5736,2.6041,2.6085,2.613,2.6075,2.5699,2.577,2.5454,2.4845,2.467,2.4849,2.4748,2.5265,2.497,2.4967,2.4881,2.4687,2.4269,2.3743,2.3612,2.3529,2.3618,2.3851,2.3972,2.3954,2.3717,2.3823,2.3635,2.3734,2.371,2.3922,2.423,2.4651,2.5095,2.5422,2.5131,2.5394,2.5841,2.5403,2.5191,2.4907,2.4608,2.4401,2.5178,2.565,2.5597,2.5504,2.5769,2.5992,2.6191,2.6143,2.6061,2.6401,2.6407,2.6527,2.6521,2.6772,2.6732,2.6908,2.6651,2.713,2.7666,2.7278,2.7468,2.7016,2.7446,2.7077,2.7138,2.7565,2.744,2.7941,2.7694,2.7745,2.7811,2.819,2.8299,2.8385,2.8652,2.853,2.8581,2.8585,2.915,2.902,2.9218,2.9122,2.8873,2.8987,2.8943,2.8862,2.8601,2.8433,2.8528,2.8635,2.8823,2.8955,2.9038,2.9205,2.9111,2.9175,2.9083,2.9184,2.9188,2.9208,2.9437,2.9293,2.9293,2.9272,2.9103,2.9327,2.9751,2.958,2.9751,2.9715,2.9892,2.9895,3.0139,3.0768,3.0693,3.1186,3.1162,3.1088,3.1045,3.1427,3.1723,3.172,3.1864,3.1544,3.159,3.1562,3.1978,3.1694,3.1623,3.1734,3.1795,3.1544,3.1991,3.2193,3.2277,3.2508,3.2696,3.1978,3.2015,3.2181,3.2074,3.2489,3.238,3.2189,3.2268,3.2344,3.229,3.2376,3.2286,3.1914,3.211,3.2248,3.22,3.2313,3.2059,3.2323,3.192,3.2399,3.2445,3.2845,3.3649,3.365,3.2936,3.277,3.2072,3.1792,3.1827,3.191,3.2585,3.2372,3.2709,3.2674,3.2109,3.2195,3.2032,3.2318,3.2081,3.2282,3.2974,3.2999,3.2531,3.1923,3.1984,3.2097,3.2095,3.227,3.2311,3.2133,3.208,3.219,3.2509,3.2021,3.1899,3.2439,3.2093,3.2273,3.2605,3.2181,3.2862,3.2586,3.2334,3.2557,3.2199,3.2031,3.2119,3.2659,3.3481,3.3473,3.348,3.3642,3.3724,3.3604,3.335,3.3013,3.2795,3.2686,3.257,3.2408,3.2618,3.2553,3.2039,3.1955,3.2391,3.2053,3.2174,3.2459,3.2236,3.1664,3.1866,3.1988,3.2172,3.2296,3.2272,3.2142,3.2119,3.2393,3.2033,3.2244,3.2487,3.2261,3.1882,3.1544,3.1725,3.1384,3.0981,3.0865,3.0817,3.047,3.0719,3.082,3.1318,3.1483,3.0934,3.0696,3.0757,3.054,3.0576,3.0235,3.0097,3.0712,3.1113,3.1177,3.0808,3.0292,3.006,3.0458,3.0372,3.0314,3.067,3.1032,3.0489,2.9936,2.9885,2.9715,2.9178,2.8502,2.766,2.7841,2.7777,2.8512],"open5_vol":19959.5,"days":14,"atr14":0.5070142857142861,"adv14":957177,"avg_range_pct14":5.613,"prev_close":8.19,"prev_high":8.34,"prev_low":8.03,"high_20d":9.12,"ref_5d_high":9.05,"ref_5d_low":8.03,"ref_5d_avg_high":8.752,"ref_5d_avg_low":8.374,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":7.435,"hi":7.49,"mid":7.4625,"touches":2,"last_touch_days_ago":9},{"lo":7.68,"hi":7.74,"mid":7.71,"touches":3,"last_touch_days_ago":8},{"lo":8.0212,"hi":8.07,"mid":8.0404,"touches":3,"last_touch_days_ago":0},{"lo":8.23,"hi":8.34,"mid":8.2913,"touches":4,"last_touch_days_ago":0},{"lo":8.36,"hi":8.42,"mid":8.3967,"touches":3,"last_touch_days_ago":2},{"lo":8.545,"hi":8.64,"mid":8.601,"touches":5,"last_touch_days_ago":1},{"lo":8.68,"hi":8.695,"mid":8.6875,"touches":2,"last_touch_days_ago":6},{"lo":8.855,"hi":8.88,"mid":8.865,"touches":3,"last_touch_days_ago":1},{"lo":9.02,"hi":9.05,"mid":9.035,"touches":2,"last_touch_days_ago":3}],"high":9.05,"low":7.2905,"atr":0.507,"sessions":14,"tol":0.1268}}