{"symbol":"SENS","for_date":"2026-08-07","built":"2026-09-29T23:24:33-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[8947.8,1053.4,1523.9,968.0,439.0,2969.6,1647.4,741.4,5600.3,5568.2,4077.7,691.9,939.9,603.7,821.2,1587.2,840.5,708.6,1200.9,842.9,820.9,2623.1,1115.1,1192.3,1537.7,1126.3,432.9,1111.2,334.6,1036.7,1112.4,676.9,1148.5,1316.6,1173.3,439.6,1226.2,767.1,954.9,366.1,499.2,852.1,740.1,1847.2,1240.5,2208.5,1442.5,297.6,797.9,2129.6,398.8,502.8,241.6,970.1,1360.0,1024.6,1259.2,423.5,3352.1,941.8,1108.7,540.7,2007.4,1129.1,2628.8,1463.6,630.1,287.7,1104.6,259.8,535.7,370.4,477.5,500.7,364.2,1203.5,480.6,317.0,614.7,475.1,5444.2,1157.3,269.6,199.7,496.1,1085.6,761.3,510.2,1060.5,1140.4,660.4,597.8,1214.2,605.3,1087.4,801.3,308.4,599.1,533.6,882.5,394.6,1125.3,221.1,611.1,820.6,525.6,709.1,856.7,568.2,2684.3,575.5,156.5,1069.4,397.4,549.9,625.4,185.3,819.7,501.9,404.8,718.1,1133.9,349.1,904.6,343.1,1640.8,626.1,722.1,718.4,3576.4,2455.6,971.6,391.3,945.7,308.1,216.4,236.8,190.7,218.1,473.6,678.6,66.6,271.6,475.4,139.1,131.1,446.4,557.1,427.0,792.6,784.5,331.4,191.9,765.4,157.4,181.1,1261.4,517.2,327.2,393.4,301.6,136.4,625.2,5115.3,349.9,361.7,623.1,374.7,964.9,348.2,1242.8,1559.2,3067.2,426.8,387.4,304.6,1929.1,250.4,410.8,628.1,688.2,581.5,421.2,494.1,304.4,233.6,1033.6,130.1,458.0,821.1,634.1,909.6,257.3,1648.7,191.1,2872.0,1688.3,440.6,1190.1,495.6,391.1,589.0,455.8,551.9,1747.9,452.4,4444.0,156.6,360.4,712.0,343.4,922.8,1821.1,192.9,325.4,530.1,2072.4,663.6,618.4,983.9,224.9,465.2,45.6,137.5,410.6,389.7,144.6,97.3,599.2,181.9,912.2,2704.6,568.0,573.9,346.3,654.5,689.3,249.6,527.5,211.3,2563.6,212.0,276.8,751.7,543.5,175.9,1595.7,499.8,853.5,500.7,467.1,306.1,364.4,470.5,1148.9,434.9,1284.8,392.1,764.0,530.0,770.4,438.6,793.6,495.5,372.2,417.0,394.4,441.5,96.8,949.5,1003.0,1628.6,554.4,1586.6,349.3,289.8,702.6,340.4,224.4,785.4,320.4,300.7,191.9,536.4,790.2,459.7,1356.7,322.0,1062.7,584.5,258.6,327.1,788.8,965.6,832.0,570.8,650.6,1175.6,336.5,253.1,750.8,429.1,916.4,613.6,132.6,370.9,770.6,218.9,460.6,217.4,433.7,1711.6,641.9,513.5,1176.7,927.4,506.0,1526.7,342.6,192.4,414.6,498.0,134.5,511.4,648.0,525.0,218.4,410.1,336.3,462.6,508.9,660.5,2264.7,1750.0,1113.3,284.2,232.9,1438.0,639.2,1260.7,795.3,324.2,671.5,597.6,929.8,704.5,796.4,2494.0,2229.2,492.4,606.4,1999.5,1001.2,1337.0,822.9,840.0,1009.9,964.6,1861.4,628.9,1735.7,748.1,1330.7,972.0,1744.5,1363.0,3196.4,935.9,1519.1,547.1,2865.1,1289.4,1885.0,2326.9,782.7,874.6,5267.1,1781.8,980.5,1733.3,3128.7,2591.0,1447.0,2248.9,5021.9,3046.7,3499.1,6912.2,7797.1,14996.9],"cum_vol":[8947.8,10001.1,11525.0,12493.0,12932.0,15901.6,17549.0,18290.4,23890.6,29458.9,33536.6,34228.4,35168.3,35772.0,36593.2,38180.4,39020.9,39729.5,40930.4,41773.3,42594.2,45217.3,46332.4,47524.7,49062.4,50188.7,50621.6,51732.9,52067.4,53104.1,54216.6,54893.5,56042.0,57358.6,58531.9,58971.5,60197.7,60964.8,61919.7,62285.9,62785.1,63637.2,64377.4,66224.6,67465.1,69673.6,71116.1,71413.6,72211.6,74341.1,74739.9,75242.7,75484.3,76454.4,77814.4,78839.0,80098.2,80521.7,83873.9,84815.6,85924.4,86465.1,88472.5,89601.6,92230.4,93693.9,94324.0,94611.7,95716.3,95976.1,96511.8,96882.1,97359.6,97860.4,98224.6,99428.1,99908.6,100225.6,100840.4,101315.4,106759.6,107916.9,108186.5,108386.2,108882.4,109968.0,110729.3,111239.5,112300.0,113440.4,114100.8,114698.6,115912.8,116518.1,117605.5,118406.8,118715.1,119314.3,119847.9,120730.4,121125.0,122250.3,122471.4,123082.6,123903.2,124428.9,125137.9,125994.6,126562.9,129247.1,129822.6,129979.1,131048.5,131445.9,131995.9,132621.3,132806.6,133626.3,134128.1,134532.9,135251.0,136384.9,136734.0,137638.6,137981.7,139622.5,140248.6,140970.7,141689.1,145265.5,147721.1,148692.6,149083.9,150029.6,150337.8,150554.2,150791.0,150981.7,151199.8,151673.4,152352.1,152418.6,152690.2,153165.6,153304.8,153435.9,153882.4,154439.5,154866.5,155659.1,156443.6,156775.1,156967.0,157732.4,157889.7,158070.8,159332.2,159849.4,160176.6,160570.1,160871.6,161008.1,161633.3,166748.6,167098.4,167460.1,168083.2,168457.9,169422.9,169771.1,171013.9,172573.1,175640.3,176067.1,176454.4,176759.0,178688.1,178938.5,179349.3,179977.4,180665.6,181247.1,181668.3,182162.4,182466.8,182700.4,183733.9,183864.1,184322.1,185143.2,185777.3,186686.9,186944.2,188592.9,188784.0,191656.0,193344.3,193784.9,194975.0,195470.6,195861.7,196450.7,196906.5,197458.4,199206.3,199658.6,204102.6,204259.3,204619.6,205331.6,205675.0,206597.8,208418.9,208611.7,208937.1,209467.2,211539.6,212203.2,212821.6,213805.5,214030.4,214495.6,214541.2,214678.7,215089.4,215479.1,215623.7,215721.0,216320.2,216502.1,217414.4,220119.0,220687.0,221260.9,221607.2,222261.7,222951.0,223200.6,223728.1,223939.4,226503.1,226715.1,226991.9,227743.6,228287.1,228463.0,230058.7,230558.5,231412.0,231912.7,232379.8,232685.9,233050.3,233520.8,234669.6,235104.5,236389.3,236781.4,237545.4,238075.4,238845.9,239284.5,240078.1,240573.6,240945.8,241362.8,241757.2,242198.7,242295.5,243245.0,244248.0,245876.6,246431.0,248017.6,248366.9,248656.6,249359.2,249699.6,249923.9,250709.4,251029.7,251330.4,251522.3,252058.7,252848.9,253308.6,254665.4,254987.4,256050.1,256634.6,256893.2,257220.4,258009.1,258974.8,259806.8,260377.6,261028.2,262203.9,262540.4,262793.5,263544.3,263973.4,264889.7,265503.3,265635.9,266006.7,266777.4,266996.2,267456.8,267674.1,268107.9,269819.4,270461.3,270974.8,272151.5,273078.9,273584.9,275111.6,275454.3,275646.6,276061.3,276559.3,276693.8,277205.2,277853.2,278378.2,278596.6,279006.7,279343.0,279805.6,280314.4,280974.9,283239.6,284989.6,286102.9,286387.1,286620.0,288058.0,288697.2,289957.9,290753.2,291077.4,291748.9,292346.5,293276.3,293980.8,294777.2,297271.2,299500.4,299992.8,300599.1,302598.6,303599.9,304936.9,305759.7,306599.7,307609.6,308574.2,310435.6,311064.4,312800.1,313548.3,314879.0,315851.0,317595.5,318958.5,322154.9,323090.9,324609.9,325157.0,328022.1,329311.6,331196.6,333523.5,334306.2,335180.8,340447.9,342229.7,343210.2,344943.5,348072.2,350663.2,352110.2,354359.1,359381.0,362427.7,365926.9,372839.1,380636.2,395633.1],"abs_move_pct":[0.6858,1.0422,1.0881,1.1744,1.3822,1.2176,1.2363,1.2683,1.3989,1.5343,1.5539,1.4726,1.262,1.392,1.2814,1.1461,1.1272,1.0292,1.0016,0.9698,0.9762,1.2082,1.3058,1.2813,1.3155,1.3939,1.3514,1.3173,1.3757,1.3272,1.3019,1.3589,1.2794,1.3484,1.615,1.4586,1.4743,1.5176,1.4431,1.4738,1.569,1.5617,1.6243,1.5516,1.5992,1.6728,1.6599,1.6187,1.6622,1.5892,1.604,1.5592,1.5819,1.565,1.4673,1.4951,1.4886,1.5298,1.4925,1.4224,1.4644,1.5079,1.5266,1.6114,1.7102,1.6401,1.6502,1.6575,1.6223,1.7413,1.7196,1.6955,1.7353,1.6406,1.7151,1.6395,1.6019,1.6094,1.5535,1.5293,1.6556,1.6236,1.5956,1.615,1.6504,1.7068,1.7022,1.6228,1.5685,1.5256,1.5629,1.5446,1.4512,1.4382,1.3852,1.3735,1.4019,1.4201,1.4624,1.4431,1.3944,1.3945,1.459,1.4285,1.4219,1.4355,1.4896,1.5254,1.5234,1.5369,1.5885,1.6021,1.5994,1.5602,1.5161,1.5458,1.5589,1.4954,1.4818,1.4608,1.4439,1.3844,1.4451,1.4149,1.4227,1.3992,1.3494,1.3318,1.2953,1.3579,1.3938,1.3929,1.4143,1.393,1.4065,1.4155,1.4489,1.4558,1.4287,1.4348,1.4056,1.4188,1.4193,1.4244,1.4477,1.4774,1.477,1.4794,1.3839,1.3488,1.3097,1.3254,1.3288,1.341,1.3557,1.3229,1.3827,1.4061,1.4206,1.4006,1.4145,1.4348,1.4354,1.4669,1.4375,1.4401,1.421,1.3807,1.461,1.4642,1.4969,1.5284,1.5363,1.5274,1.5207,1.5275,1.5579,1.6136,1.5918,1.6059,1.5718,1.5557,1.5626,1.5551,1.5121,1.5199,1.5742,1.5316,1.5392,1.4463,1.4565,1.4085,1.368,1.3741,1.3814,1.402,1.4245,1.4105,1.424,1.4374,1.3954,1.3342,1.336,1.3186,1.3163,1.3244,1.2293,1.2364,1.2254,1.2647,1.308,1.3005,1.2859,1.3291,1.3701,1.3417,1.3593,1.3418,1.2706,1.3111,1.3129,1.334,1.3407,1.3271,1.3325,1.3765,1.3905,1.3655,1.3542,1.3397,1.373,1.346,1.3552,1.3172,1.2961,1.31,1.2887,1.2674,1.2516,1.267,1.2667,1.2739,1.3383,1.4076,1.428,1.4787,1.4358,1.4437,1.4694,1.4548,1.4472,1.4769,1.5119,1.522,1.4801,1.4731,1.4574,1.4636,1.4561,1.4339,1.4066,1.3659,1.3916,1.4201,1.4396,1.4532,1.4752,1.4967,1.4929,1.4849,1.5487,1.5942,1.5751,1.5166,1.5001,1.4997,1.4993,1.4712,1.4498,1.4984,1.4697,1.421,1.4248,1.4695,1.4757,1.4824,1.4899,1.4826,1.4702,1.4922,1.4858,1.4927,1.5418,1.5289,1.5694,1.5384,1.5965,1.6241,1.6287,1.5847,1.551,1.5719,1.602,1.5675,1.5932,1.6056,1.5701,1.5557,1.5519,1.5237,1.5319,1.6082,1.5948,1.6024,1.5978,1.5709,1.6054,1.6078,1.5991,1.6411,1.6538,1.6251,1.6031,1.7245,1.7046,1.6756,1.6743,1.6527,1.6589,1.7104,1.7232,1.7874,1.7733,1.6932,1.6581,1.6875,1.6534,1.7251,1.715,1.6949,1.6742,1.6759,1.7303,1.7311,1.7473,1.6858,1.7169,1.7061,1.7002,1.7002,1.6856,1.7281,1.7015,1.7461,1.7388,1.696,1.7183,1.754,1.7813,1.7273,1.7629,1.8306,1.8091,1.7284,1.8205,1.8344,1.7979,1.8194,1.7753,1.7696,1.8547,1.8249,1.8358,1.8837,1.914,1.8793,1.9339,2.0141,1.994,1.9776,1.9434,1.8699,1.8629,1.8814,1.8263,1.8833,1.9599,1.9288,1.8706,1.9772],"open5_vol":12932.0,"days":14,"atr14":0.23749285714285712,"adv14":451926,"avg_range_pct14":4.543,"prev_close":5.15,"prev_high":5.3,"prev_low":5.11,"high_20d":5.44,"ref_5d_high":5.44,"ref_5d_low":4.875,"ref_5d_avg_high":5.34,"ref_5d_avg_low":5.089,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":4.79,"hi":4.84,"mid":4.822,"touches":5,"last_touch_days_ago":6},{"lo":4.875,"hi":4.93,"mid":4.8983,"touches":3,"last_touch_days_ago":4},{"lo":5.02,"hi":5.065,"mid":5.0358,"touches":6,"last_touch_days_ago":3},{"lo":5.11,"hi":5.16,"mid":5.1325,"touches":4,"last_touch_days_ago":0},{"lo":5.17,"hi":5.19,"mid":5.18,"touches":3,"last_touch_days_ago":4},{"lo":5.2599,"hi":5.3,"mid":5.28,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.44,"mid":5.43,"touches":2,"last_touch_days_ago":1}],"high":5.44,"low":4.79,"atr":0.2375,"sessions":14,"tol":0.0594}}