{"symbol":"SATL","for_date":"2026-08-07","built":"2026-09-29T23:24:28-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[95693.4,44962.3,29645.4,20380.9,19076.4,26754.3,33540.7,25826.4,18026.7,29153.6,31787.1,22716.5,14342.7,16610.9,20846.4,13843.5,25825.1,36447.5,15334.5,26369.4,15718.0,23298.9,19868.2,16767.3,14293.5,22042.0,20452.9,10341.6,15107.6,20061.4,20783.3,15201.4,16595.1,20488.0,9400.2,17990.9,22412.4,14672.2,13194.6,16214.2,13082.6,15614.0,17375.6,21645.4,18762.2,19654.4,26646.4,22052.1,19577.4,26097.2,23641.7,14194.4,22515.1,14314.1,9518.4,16596.6,13204.5,12195.9,11831.5,9916.7,20590.6,11609.6,12966.4,9980.3,18296.7,16402.6,10148.1,9061.5,13147.5,12572.9,12843.1,14865.2,5932.4,17364.0,10723.8,16371.1,13497.4,12811.8,11198.2,9297.7,12511.7,11719.7,9174.9,8989.6,8638.2,11389.9,12156.1,21069.1,11282.6,8261.6,6783.3,6947.1,8002.3,9943.2,9276.3,10247.1,8294.9,13021.6,8153.0,8330.8,8204.5,9278.3,5901.8,7034.6,9306.3,5823.5,5601.1,13267.6,6273.5,12582.6,16686.4,9124.5,7890.7,7470.1,6563.6,6683.5,8267.6,12930.5,14448.8,8200.5,19244.6,6971.7,11187.2,7726.9,16806.6,14348.6,11554.1,9554.6,19369.3,13149.4,5153.7,6995.8,6115.7,6848.6,8034.8,6870.3,8080.1,10597.4,11906.0,9163.3,10299.8,6061.0,6540.9,10257.7,8603.4,6198.4,6956.3,5460.2,5987.3,5768.4,9536.9,9309.6,7497.1,5601.5,8888.8,14287.7,7479.0,4043.9,6946.0,4215.8,7275.7,10086.6,3899.4,10231.4,8089.3,5790.0,6747.6,5643.9,6626.2,5183.6,6406.0,3555.6,5106.6,6784.9,10632.4,5528.0,8649.9,5456.1,5857.1,3483.5,7837.7,19833.8,8326.4,4923.4,3936.6,7850.6,7058.4,7003.8,5123.2,12155.8,4879.9,6880.3,8898.9,5403.3,10545.1,6814.4,4558.6,8996.9,5448.0,9938.0,16279.7,5842.1,4047.8,8581.4,8589.6,7041.7,4898.0,6152.5,6081.1,10634.9,11210.9,7370.2,6046.7,8247.5,5073.9,8579.1,6473.7,8549.2,8500.9,5542.7,4473.3,5198.8,6807.4,5142.1,7501.0,7711.5,5246.2,7658.3,4688.6,10061.9,3997.7,8963.4,5075.6,2988.1,4273.6,5482.1,11387.7,6726.8,5953.6,7720.8,6393.2,5434.1,3905.5,12654.0,8147.5,7113.1,26636.1,11484.1,8044.2,10784.1,21464.1,15022.2,6736.5,9104.5,5696.1,7850.3,6126.2,4748.6,5552.3,5164.7,5153.1,6747.1,14328.3,12935.6,9439.4,4568.3,5872.8,3795.6,6107.1,4989.0,14306.6,16148.4,6207.3,9819.4,12597.1,7734.1,7026.3,8607.6,10292.9,10337.7,8563.2,8652.7,18299.0,12476.7,12953.3,6961.5,8678.9,9492.8,11104.7,12048.1,15581.3,13987.6,8190.4,17265.6,4921.0,12151.4,10531.3,5157.8,5811.7,7670.6,10755.6,7407.0,11694.6,6268.1,12946.7,6040.1,8838.4,4315.6,8518.6,11314.7,6839.8,6866.2,6124.5,4478.6,10409.6,7949.6,6225.6,6621.1,4613.8,5291.9,9667.5,13778.8,3666.4,17268.8,6956.9,8401.9,5121.3,11967.6,7223.6,7732.5,13536.7,6849.2,4568.1,10254.2,7813.4,10027.7,8894.8,15136.6,7204.6,5224.9,10298.3,4577.9,13232.4,7545.2,7743.0,8857.5,8209.4,9240.4,9124.9,18563.0,21534.8,12224.3,7557.0,16590.5,12670.9,10163.8,14018.7,13387.8,7188.4,12099.6,18372.3,7987.4,21090.1,18749.1,20335.9,16299.5,24024.9,8146.4,17564.8,15361.4,18413.8,11816.1,22919.9,18281.3,25489.1,22970.5,22328.1,23039.5,19238.5,17279.5,32302.0,30352.1,22811.3,35355.1,45546.9,49991.9,35003.1,57765.0,68328.2,147544.2],"cum_vol":[95693.4,140655.6,170301.1,190681.9,209758.4,236512.6,270053.4,295879.7,313906.4,343060.1,374847.2,397563.7,411906.4,428517.4,449363.7,463207.2,489032.4,525479.9,540814.4,567183.8,582901.8,606200.6,626068.9,642836.1,657129.6,679171.6,699624.6,709966.2,725073.9,745135.2,765918.5,781119.9,797715.0,818203.0,827603.2,845594.1,868006.4,882678.6,895873.2,912087.4,925170.1,940784.1,958159.7,979805.1,998567.3,1018221.7,1044868.1,1066920.1,1086497.6,1112594.8,1136236.5,1150430.9,1172945.9,1187260.0,1196778.4,1213375.0,1226579.5,1238775.4,1250606.9,1260523.6,1281114.3,1292723.9,1305690.3,1315670.6,1333967.3,1350369.9,1360517.9,1369579.4,1382726.9,1395299.9,1408143.0,1423008.2,1428940.6,1446304.6,1457028.4,1473399.4,1486896.9,1499708.6,1510906.9,1520204.6,1532716.3,1544436.0,1553610.9,1562600.5,1571238.7,1582628.6,1594784.8,1615853.9,1627136.6,1635398.2,1642181.5,1649128.6,1657130.9,1667074.1,1676350.4,1686597.5,1694892.4,1707914.1,1716067.1,1724397.9,1732602.4,1741880.6,1747782.4,1754817.0,1764123.3,1769946.8,1775547.9,1788815.6,1795089.1,1807671.6,1824358.0,1833482.5,1841373.2,1848843.3,1855406.9,1862090.4,1870358.0,1883288.5,1897737.3,1905937.8,1925182.4,1932154.1,1943341.3,1951068.2,1967874.9,1982223.5,1993777.6,2003332.1,2022701.4,2035850.8,2041004.5,2048000.3,2054116.0,2060964.6,2068999.4,2075869.6,2083949.8,2094547.2,2106453.2,2115616.5,2125916.3,2131977.3,2138518.2,2148775.9,2157379.4,2163577.8,2170534.1,2175994.3,2181981.6,2187749.9,2197286.8,2206596.4,2214093.5,2219695.0,2228583.8,2242871.5,2250350.5,2254394.4,2261340.4,2265556.1,2272831.9,2282918.4,2286817.9,2297049.2,2305138.5,2310928.5,2317676.1,2323319.9,2329946.1,2335129.7,2341535.7,2345091.3,2350197.9,2356982.9,2367615.3,2373143.3,2381793.2,2387249.4,2393106.5,2396590.0,2404427.7,2424261.5,2432587.9,2437511.4,2441448.0,2449298.6,2456357.1,2463360.9,2468484.1,2480639.9,2485519.7,2492400.0,2501298.9,2506702.2,2517247.3,2524061.7,2528620.4,2537617.3,2543065.3,2553003.3,2569283.0,2575125.1,2579172.9,2587754.3,2596343.9,2603385.6,2608283.6,2614436.1,2620517.1,2631152.0,2642362.9,2649733.1,2655779.9,2664027.4,2669101.3,2677680.4,2684154.1,2692703.3,2701204.1,2706746.9,2711220.1,2716418.9,2723226.3,2728368.4,2735869.4,2743580.9,2748827.1,2756485.4,2761174.1,2771236.0,2775233.7,2784197.1,2789272.7,2792260.9,2796534.4,2802016.5,2813404.2,2820131.0,2826084.6,2833805.4,2840198.6,2845632.6,2849538.1,2862192.1,2870339.6,2877452.7,2904088.9,2915573.0,2923617.2,2934401.4,2955865.4,2970887.6,2977624.1,2986728.6,2992424.7,3000275.0,3006401.2,3011149.8,3016702.1,3021866.8,3027019.9,3033767.0,3048095.3,3061030.9,3070470.2,3075038.5,3080911.3,3084706.9,3090814.1,3095803.1,3110109.6,3126258.0,3132465.3,3142284.6,3154881.8,3162615.9,3169642.1,3178249.8,3188542.7,3198880.4,3207443.6,3216096.4,3234395.4,3246872.1,3259825.4,3266786.9,3275465.7,3284958.5,3296063.2,3308111.4,3323692.6,3337680.2,3345870.6,3363136.2,3368057.2,3380208.6,3390739.9,3395897.6,3401709.4,3409380.0,3420135.6,3427542.6,3439237.3,3445505.4,3458452.1,3464492.2,3473330.6,3477646.1,3486164.7,3497479.4,3504319.2,3511185.4,3517309.9,3521788.6,3532198.2,3540147.9,3546373.5,3552994.6,3557608.4,3562900.4,3572567.9,3586346.6,3590013.1,3607281.9,3614238.8,3622640.6,3627761.9,3639729.6,3646953.1,3654685.6,3668222.4,3675071.6,3679639.7,3689893.9,3697707.3,3707735.0,3716629.8,3731766.4,3738971.0,3744195.9,3754494.1,3759072.0,3772304.4,3779849.6,3787592.6,3796450.1,3804659.5,3813899.9,3823024.8,3841587.8,3863122.6,3875346.9,3882903.9,3899494.4,3912165.3,3922329.1,3936347.8,3949735.6,3956923.9,3969023.6,3987395.9,3995383.2,4016473.4,4035222.4,4055558.4,4071857.9,4095882.7,4104029.1,4121593.9,4136955.3,4155369.1,4167185.2,4190105.1,4208386.4,4233875.4,4256845.9,4279174.1,4302213.6,4321452.1,4338731.6,4371033.6,4401385.6,4424196.9,4459552.1,4505098.9,4555090.9,4590093.9,4647858.9,4716187.1,4863731.4],"abs_move_pct":[1.0435,1.0695,1.0671,0.9308,0.8988,0.9649,1.4665,1.7836,1.4991,1.4251,1.7342,1.6163,1.5395,1.7227,1.6275,1.5701,2.0495,2.2429,2.3417,2.1386,2.2488,2.3655,2.4319,2.585,2.7499,2.9526,2.975,3.0332,2.833,2.8838,2.9983,2.945,3.0319,3.1134,3.0989,3.109,3.031,2.8942,3.0425,3.0268,3.145,3.2072,3.4563,3.6891,3.5295,3.4373,3.641,3.7107,3.7063,3.6844,3.5559,3.603,3.6392,3.6119,3.663,3.9129,3.8599,3.9142,4.0439,4.0383,4.2061,4.1658,4.0827,4.1433,4.1471,4.0215,4.1426,4.2124,4.0383,4.0471,4.0431,4.079,4.1113,4.0833,4.0991,4.0596,3.8934,3.9223,3.9214,3.8518,3.7821,3.6797,3.6805,3.7514,3.7099,3.7477,3.5717,3.6542,3.6167,3.5339,3.5703,3.6018,3.6389,3.5135,3.6545,3.7121,3.8059,3.8607,3.8558,3.9338,3.941,4.0082,4.0325,4.0168,4.0166,3.9788,4.078,4.0664,4.0895,4.0422,4.1442,4.0498,4.0061,3.9926,4.0154,4.0531,4.1782,4.1757,4.1571,4.1632,4.174,4.0494,4.0582,3.9961,3.9656,3.925,3.881,3.8923,4.1,3.9877,3.9849,4.0389,4.0682,4.1221,4.1092,4.0958,4.2599,4.211,4.256,4.3025,4.2534,4.3159,4.3014,4.2428,4.2295,4.3399,4.3777,4.2952,4.3047,4.2705,4.3434,4.2687,4.4232,4.4004,4.2829,4.3044,4.326,4.208,4.1823,4.1194,4.1362,4.0842,4.1111,4.064,3.9861,4.0633,4.1453,4.1933,4.2858,4.2422,4.3083,4.2941,4.2896,4.2538,4.1714,4.2378,4.1989,4.1979,4.1797,4.1916,4.0647,4.067,3.9772,3.9938,3.989,3.9774,4.0367,3.9961,4.0272,4.0353,4.0048,4.0836,4.1223,4.1692,4.2119,4.1835,4.13,4.1426,4.1789,4.2338,4.2378,4.244,4.218,4.2727,4.2629,4.2544,4.2338,4.2954,4.2784,4.3708,4.4001,4.4156,4.3824,4.4126,4.3757,4.3914,4.4204,4.4622,4.3934,4.32,4.3297,4.2866,4.2603,4.2919,4.1726,4.2154,4.2272,4.2398,4.2822,4.236,4.2017,4.1657,4.1573,4.1854,4.1691,4.2199,4.1788,4.2074,4.2218,4.2713,4.2896,4.2785,4.2881,4.1856,4.2066,4.2862,4.2406,4.2599,4.2229,4.2549,4.3147,4.3032,4.3432,4.2828,4.2542,4.3116,4.3261,4.3038,4.2482,4.2883,4.2021,4.1416,4.1783,4.0707,4.1196,4.0869,4.0963,4.133,4.105,4.1391,4.0527,4.0297,4.0151,4.0312,4.0618,4.0984,4.1007,4.1743,4.2783,4.2478,4.3149,4.4381,4.6109,4.6607,4.6594,4.6348,4.6517,4.744,4.8135,4.9171,4.8751,4.9132,4.9547,4.7903,4.8044,4.7628,4.6683,4.553,4.5455,4.4741,4.5355,4.5903,4.6688,4.61,4.6175,4.5893,4.4895,4.5152,4.4732,4.431,4.5141,4.4125,4.4211,4.4089,4.3805,4.4827,4.4631,4.4408,4.4626,4.4601,4.4642,4.4498,4.4331,4.3621,4.3412,4.2932,4.2489,4.2637,4.2339,4.2422,4.2857,4.3349,4.4038,4.4737,4.5164,4.4576,4.5047,4.5624,4.6226,4.5176,4.5095,4.465,4.5539,4.5134,4.5035,4.4545,4.4924,4.526,4.523,4.4825,4.5301,4.5189,4.535,4.6436,4.6285,4.5818,4.6713,4.614,4.5116,4.4557,4.4295,4.4238,4.3759,4.4468,4.4699,4.5945,4.511,4.5036,4.5971,4.6186,4.6534,4.639,4.6953,4.7092,4.8466,4.866,4.8067,4.8982,4.8722,4.7955,4.902,5.0622,4.8555,4.9671,5.0293,4.8606,4.8809,4.9889,5.0864,5.1913],"open5_vol":209758.4,"days":14,"atr14":0.3740642857142857,"adv14":5673936,"avg_range_pct14":9.35,"prev_close":5.04,"prev_high":5.332,"prev_low":4.64,"high_20d":5.332,"ref_5d_high":5.332,"ref_5d_low":3.47,"ref_5d_avg_high":4.4844,"ref_5d_avg_low":4.0018,"ref_5d_avg_range":0.4826,"sr14":{"levels":[{"lo":3.28,"hi":3.295,"mid":3.2875,"touches":2,"last_touch_days_ago":6},{"lo":3.41,"hi":3.48,"mid":3.4425,"touches":4,"last_touch_days_ago":3},{"lo":3.54,"hi":3.58,"mid":3.5558,"touches":6,"last_touch_days_ago":5},{"lo":3.68,"hi":3.75,"mid":3.7175,"touches":4,"last_touch_days_ago":4},{"lo":3.8,"hi":3.88,"mid":3.84,"touches":2,"last_touch_days_ago":9},{"lo":3.94,"hi":3.98,"mid":3.955,"touches":4,"last_touch_days_ago":3},{"lo":4.1688,"hi":4.25,"mid":4.2094,"touches":2,"last_touch_days_ago":1},{"lo":4.56,"hi":4.64,"mid":4.6,"touches":2,"last_touch_days_ago":0}],"high":5.332,"low":3.28,"atr":0.3741,"sessions":14,"tol":0.0935}}