{"symbol":"RWAY","for_date":"2026-08-07","built":"2026-09-29T23:24:27-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[10355.7,1460.3,1507.9,2313.1,1212.1,621.4,905.8,797.2,376.7,919.5,1185.6,579.0,1058.5,421.9,1350.9,1649.7,484.7,1447.0,2720.2,524.0,1137.8,923.3,997.7,807.2,552.9,4732.6,2931.5,1717.0,957.3,837.2,1466.7,2043.4,1205.2,663.9,1290.6,692.6,926.4,620.3,1791.1,1181.1,676.1,730.5,2443.6,695.8,516.0,688.0,301.7,2250.6,1305.3,822.5,828.4,2906.1,1010.7,1343.9,641.8,3538.9,624.0,471.4,1324.6,246.9,1279.8,1082.6,350.5,287.0,785.6,2205.4,533.1,945.4,423.2,322.8,1976.9,288.9,770.2,1760.1,381.5,1498.8,292.7,2338.0,1893.7,1025.0,595.9,495.5,239.0,455.6,1984.4,283.7,722.1,1098.1,932.5,657.7,497.7,629.0,1723.9,668.2,957.9,335.6,567.4,1090.6,803.7,339.4,909.1,973.0,510.8,654.6,508.3,928.6,945.3,6058.4,271.6,684.6,745.4,2585.9,716.7,360.1,220.7,1989.3,756.9,1084.2,831.9,432.1,1313.9,2073.7,454.6,4058.0,448.0,1553.1,2494.9,1697.7,182.7,691.7,1171.5,339.3,445.6,1158.6,385.6,1815.7,862.9,145.1,486.9,490.1,309.9,463.6,544.9,406.6,222.0,234.3,337.3,346.0,365.5,355.9,206.8,1619.9,122.5,271.8,617.1,2876.9,751.5,1593.2,411.1,192.8,593.9,567.4,403.9,241.6,536.9,2054.9,675.1,509.7,274.1,598.1,682.1,438.3,701.4,315.9,430.9,863.6,399.6,445.4,242.5,701.1,386.1,327.5,559.3,1351.5,224.9,238.0,335.3,166.8,1308.1,893.6,1035.3,752.2,168.6,330.4,1136.9,925.8,641.1,2620.5,915.1,1126.3,516.2,561.5,536.9,1625.3,492.4,1036.8,160.8,628.8,4820.9,715.8,797.7,1527.9,1379.1,644.1,234.8,380.7,175.4,184.6,727.7,524.1,276.0,285.6,231.1,141.1,1054.4,1076.6,602.9,311.0,515.1,327.6,219.1,292.9,664.1,405.3,282.9,550.6,1160.7,411.0,959.9,2730.5,928.1,2563.3,33.6,831.9,1280.9,1346.5,95.1,971.9,145.5,202.6,418.8,1003.5,391.1,249.7,310.9,359.9,2087.9,405.7,487.4,846.6,1255.4,206.6,193.4,1155.2,914.0,950.1,276.6,496.9,634.6,891.4,495.6,533.8,946.8,452.7,113.4,321.1,208.9,789.1,217.7,2945.5,1341.4,1534.6,426.7,586.8,212.4,231.9,784.6,219.9,1550.8,661.6,914.0,451.1,517.0,168.5,178.1,669.9,323.3,552.1,768.9,465.1,246.5,1071.9,626.1,2069.4,403.7,919.6,261.6,930.2,286.3,933.6,728.5,508.1,970.3,330.5,346.4,285.5,1001.6,702.8,1627.9,1021.1,510.6,480.1,929.4,275.7,243.1,460.2,275.9,739.0,1503.5,404.5,2665.4,3714.1,1478.1,442.5,376.5,840.5,605.9,566.0,590.5,435.9,672.8,385.7,1672.4,458.3,854.6,1241.5,2008.1,963.2,602.3,993.6,1398.1,542.5,562.6,863.3,457.4,1374.1,570.1,521.7,788.0,722.3,1002.4,450.4,597.1,1879.3,363.7,976.4,1660.2,732.9,1192.8,1272.8,1602.0,4794.9,1102.9,727.4,1175.6,5245.4,3155.1,1159.7,964.6,881.7,2712.9,1876.6,2523.3,1580.0,2745.0,3691.2,3570.7,5959.5,10488.4,16391.8],"cum_vol":[10355.7,11816.0,13323.9,15637.0,16849.1,17470.5,18376.3,19173.5,19550.2,20469.7,21655.4,22234.4,23292.9,23714.8,25065.7,26715.4,27200.1,28647.1,31367.4,31891.4,33029.1,33952.4,34950.1,35757.4,36310.2,41042.9,43974.4,45691.4,46648.6,47485.9,48952.6,50995.9,52201.1,52865.1,54155.6,54848.2,55774.6,56394.9,58186.1,59367.2,60043.4,60773.9,63217.5,63913.3,64429.3,65117.3,65419.0,67669.6,68974.9,69797.4,70625.8,73531.9,74542.6,75886.5,76528.3,80067.1,80691.1,81162.5,82487.1,82734.1,84013.9,85096.5,85447.0,85734.0,86519.6,88725.0,89258.1,90203.5,90626.7,90949.5,92926.4,93215.3,93985.5,95745.6,96127.1,97625.9,97918.6,100256.6,102150.4,103175.4,103771.2,104266.7,104505.7,104961.4,106945.7,107229.4,107951.6,109049.6,109982.1,110639.9,111137.6,111766.6,113490.5,114158.7,115116.6,115452.2,116019.6,117110.2,117913.9,118253.3,119162.4,120135.4,120646.2,121300.8,121809.1,122737.7,123683.0,129741.4,130013.1,130697.6,131443.1,134028.9,134745.6,135105.7,135326.4,137315.7,138072.6,139156.8,139988.6,140420.7,141734.6,143808.3,144262.9,148320.9,148768.9,150322.0,152816.9,154514.6,154697.3,155389.0,156560.5,156899.8,157345.4,158504.0,158889.6,160705.3,161568.1,161713.2,162200.1,162690.1,163000.0,163463.6,164008.4,164415.1,164637.1,164871.4,165208.6,165554.6,165920.1,166276.1,166482.9,168102.7,168225.2,168497.0,169114.1,171991.0,172742.5,174335.7,174746.9,174939.6,175533.6,176101.0,176504.9,176746.4,177283.3,179338.2,180013.4,180523.1,180797.2,181395.3,182077.4,182515.7,183217.1,183533.1,183963.9,184827.5,185227.1,185672.4,185914.9,186616.1,187002.2,187329.7,187889.0,189240.5,189465.4,189703.4,190038.6,190205.4,191513.5,192407.1,193442.4,194194.6,194363.2,194693.6,195830.6,196756.4,197397.5,200018.0,200933.1,202059.4,202575.6,203137.1,203674.1,205299.4,205791.7,206828.5,206989.3,207618.1,212439.0,213154.8,213952.5,215480.4,216859.6,217503.6,217738.4,218119.1,218294.5,218479.1,219206.9,219731.0,220007.0,220292.6,220523.8,220664.9,221719.2,222795.8,223398.6,223709.6,224224.8,224552.4,224771.5,225064.4,225728.6,226133.9,226416.7,226967.4,228128.1,228539.1,229499.0,232229.5,233157.6,235720.9,235754.4,236586.3,237867.1,239213.6,239308.7,240280.6,240426.1,240628.8,241047.6,242051.1,242442.2,242691.9,243002.8,243362.7,245450.6,245856.3,246343.7,247190.4,248445.8,248652.4,248845.8,250001.0,250915.0,251865.1,252141.7,252638.6,253273.2,254164.6,254660.3,255194.1,256140.9,256593.6,256706.9,257028.1,257236.9,258026.1,258243.8,261189.3,262530.6,264065.3,264492.0,265078.8,265291.2,265523.1,266307.7,266527.6,268078.4,268740.0,269654.0,270105.1,270622.1,270790.6,270968.8,271638.6,271961.9,272514.1,273283.0,273748.1,273994.6,275066.5,275692.6,277762.0,278165.7,279085.4,279347.0,280277.2,280563.5,281497.1,282225.6,282733.8,283704.1,284034.6,284380.9,284666.4,285668.0,286370.8,287998.7,289019.9,289530.5,290010.6,290940.0,291215.7,291458.9,291919.1,292194.9,292933.9,294437.4,294841.9,297507.4,301221.4,302699.6,303142.1,303518.6,304359.1,304965.0,305531.0,306121.5,306557.4,307230.1,307615.9,309288.2,309746.5,310601.1,311842.6,313850.8,314814.0,315416.3,316409.9,317808.0,318350.5,318913.1,319776.4,320233.8,321607.9,322178.0,322699.7,323487.7,324210.0,325212.4,325662.8,326259.9,328139.1,328502.9,329479.2,331139.4,331872.3,333065.1,334337.9,335939.9,340734.7,341837.6,342565.1,343740.6,348986.1,352141.1,353300.9,354265.4,355147.1,357860.1,359736.7,362260.0,363840.0,366585.0,370276.2,373846.9,379806.4,390294.8,406686.6],"abs_move_pct":[0.3288,0.3261,0.3816,0.4112,0.4718,0.5681,0.5211,0.534,0.5922,0.6651,0.6281,0.7135,0.5095,0.5412,0.655,0.5671,0.6204,0.5839,0.6203,0.6702,0.6842,0.702,0.7134,0.7406,0.7185,0.7854,0.7662,0.7475,0.7653,0.7782,0.7385,0.6622,0.7375,0.7455,0.7698,0.7685,0.7681,0.8009,0.8308,0.852,0.8913,0.836,0.8492,0.8774,0.8848,0.9285,0.8963,0.9019,0.9167,0.9329,0.9722,0.9992,0.9674,0.9719,0.9926,1.019,1.0184,1.045,1.0307,1.0121,1.0094,0.9923,0.9856,1.0142,1.0023,0.9005,0.913,0.9259,0.9006,0.8629,0.845,0.8357,0.8222,0.8284,0.8427,0.8313,0.8697,0.8372,0.8374,0.8909,0.9139,0.9009,0.907,0.8937,0.9,0.9259,0.962,0.9638,0.9279,0.917,0.9176,0.9003,1.0139,0.9763,0.9572,0.9601,0.997,0.9909,1.0062,1.0274,1.0403,1.0547,1.0519,1.044,1.0298,1.0554,1.0254,1.0629,1.0759,1.0643,1.0882,1.1005,1.0681,1.0827,1.0685,1.0251,1.0316,1.038,1.0446,1.0386,1.0704,1.0709,1.0707,1.0925,1.0601,1.0643,1.0326,1.015,1.031,1.0314,1.0132,1.0196,1.0229,1.0126,1.0441,1.0554,1.049,1.0571,1.044,1.0571,1.0677,1.062,1.0371,1.0377,1.0316,1.0409,1.0582,1.0417,1.057,1.0434,1.0434,1.0198,1.0243,1.0192,1.0307,1.0427,1.0561,1.063,1.0628,1.0692,1.0438,0.9995,1.0064,1.0001,1.013,1.0442,1.0104,1.0441,1.0483,1.0411,1.0487,1.0451,1.0759,1.0967,1.0825,1.0231,1.0349,1.0101,1.0475,1.0573,1.0509,1.0315,1.0061,0.9935,0.9811,0.9738,1.0035,1.0054,1.0055,0.9923,0.9922,1.0498,1.0242,1.0307,1.0299,1.0621,1.0614,1.074,1.1045,1.0963,1.0782,1.0782,1.0422,1.0474,1.0497,1.0611,1.0481,1.0991,1.092,1.117,1.117,1.0853,1.0904,1.1224,1.1105,1.1112,1.1367,1.1382,1.155,1.1239,1.1129,1.0998,1.0881,1.0946,1.0801,1.1117,1.0996,1.1291,1.1363,1.1284,1.1478,1.1538,1.1601,1.1732,1.1923,1.1678,1.1748,1.1868,1.2254,1.1865,1.2052,1.1731,1.1731,1.1663,1.1857,1.1474,1.1474,1.1458,1.1343,1.128,1.1089,1.1219,1.0938,1.0875,1.0716,1.0841,1.1046,1.1178,1.1237,1.1306,1.1563,1.1372,1.1246,1.1259,1.1094,1.085,1.0645,1.0531,1.067,1.0987,1.1052,1.1177,1.1114,1.0941,1.1004,1.087,1.0869,1.0933,1.0932,1.1301,1.1114,1.1177,1.1062,1.1304,1.1304,1.1176,1.1055,1.1182,1.118,1.1054,1.1238,1.1048,1.0902,1.079,1.1008,1.1011,1.0879,1.0818,1.088,1.1009,1.0943,1.1368,1.1345,1.1412,1.1536,1.1669,1.1776,1.1842,1.2033,1.1906,1.1696,1.1434,1.1631,1.1757,1.1661,1.1705,1.2026,1.2285,1.254,1.254,1.2535,1.2535,1.2406,1.2465,1.2434,1.2598,1.248,1.2522,1.2277,1.2209,1.2468,1.2652,1.2856,1.2921,1.2792,1.2972,1.2888,1.2953,1.2542,1.2779,1.2586,1.269,1.2971,1.2847,1.2973,1.304,1.3042,1.3225,1.328,1.3066,1.2804,1.2817,1.2883,1.2761,1.3014,1.2886,1.2821,1.3013,1.2628,1.2761,1.2319,1.2251,1.1741,1.1803,1.1997,1.1803,1.201,1.1997,1.2128,1.2189,1.238,1.2194,1.2384,1.2645,1.2655,1.2777,1.297,1.3116,1.2863,1.2866,1.2316,1.1916,1.2613,1.2546,1.2857,1.2544,1.2515,1.2369,1.2282,1.1536],"open5_vol":16849.1,"days":14,"atr14":0.15571428571428575,"adv14":441992,"avg_range_pct14":2.599,"prev_close":5.98,"prev_high":6.045,"prev_low":5.85,"high_20d":6.045,"ref_5d_high":6.045,"ref_5d_low":5.41,"ref_5d_avg_high":5.797,"ref_5d_avg_low":5.618,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":5.35,"hi":5.385,"mid":5.3675,"touches":2,"last_touch_days_ago":8},{"lo":5.41,"hi":5.415,"mid":5.4112,"touches":4,"last_touch_days_ago":4},{"lo":5.46,"hi":5.49,"mid":5.475,"touches":2,"last_touch_days_ago":3},{"lo":5.5,"hi":5.535,"mid":5.5233,"touches":6,"last_touch_days_ago":5},{"lo":5.56,"hi":5.57,"mid":5.5633,"touches":3,"last_touch_days_ago":4},{"lo":5.66,"hi":5.695,"mid":5.675,"touches":5,"last_touch_days_ago":1},{"lo":5.85,"hi":5.87,"mid":5.86,"touches":2,"last_touch_days_ago":0}],"high":6.045,"low":5.35,"atr":0.1557,"sessions":14,"tol":0.0389}}