{"symbol":"RUN","for_date":"2026-08-07","built":"2026-09-29T23:24:27-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[216571.1,41441.5,75462.8,43478.6,45560.4,48841.8,33025.6,32430.5,42339.4,43166.9,41109.4,50359.1,43494.8,29771.1,29330.4,33849.4,39166.9,28374.6,33889.4,49447.9,64649.9,33798.6,44936.7,43637.2,41522.4,40728.6,39077.6,26004.4,30958.5,28287.6,31302.1,27831.9,23196.4,26012.6,26209.0,35177.9,27762.0,20614.1,24945.9,18190.4,37116.7,25398.4,29528.4,17761.4,23531.3,35447.9,21715.4,40342.6,17966.9,34856.4,37558.0,37636.4,32942.1,25873.1,14599.9,20601.4,18149.4,16310.1,28445.8,21928.1,18681.0,23078.6,17324.9,36700.5,22852.8,28031.5,20058.4,21428.4,17700.9,21013.8,23842.9,18520.4,25058.2,32422.1,19167.8,17030.1,14450.4,13567.0,15513.0,16167.4,23780.0,27287.4,17937.5,25543.8,18826.4,14540.4,17950.6,15470.4,16580.9,11859.5,16586.4,13952.9,12818.6,15759.8,14686.8,20137.9,17519.9,20865.2,14584.6,15459.1,19222.4,26328.9,19338.7,15771.6,13194.7,17288.4,16702.6,13193.9,15407.9,15592.0,19707.9,17451.5,15378.4,21158.5,12406.3,23032.2,29233.4,23916.2,16871.9,13792.9,22010.3,15683.5,11735.4,18219.7,12911.3,16684.6,11964.2,14480.6,11837.7,13341.0,18987.7,14370.4,11599.7,10263.9,9168.1,9712.6,12709.9,17480.9,12445.6,14080.1,10768.0,14651.6,14636.9,10937.9,12617.9,25482.2,16359.8,13926.9,11156.6,16190.4,11290.6,15476.6,26392.5,16444.1,16898.9,20925.1,21841.1,21385.9,17112.1,12660.4,14728.3,19419.9,14376.8,12928.9,12434.8,12894.7,14452.4,11893.5,10651.9,18283.6,13758.5,11442.4,8885.7,17061.6,10137.0,17887.1,11484.7,11738.9,12264.6,12346.4,13511.8,10247.6,11372.5,11473.3,8069.3,14472.1,9051.6,11561.1,12193.9,10501.9,11416.4,12516.2,18410.6,21876.8,11355.5,13033.8,8636.7,14936.6,9190.6,15933.8,10947.2,10998.5,14990.9,18828.2,12435.6,7355.0,11144.5,11284.0,14154.1,10206.1,10345.6,13854.3,7811.2,13937.5,14804.1,6906.8,9829.1,7749.1,8244.7,17093.1,10950.6,11798.2,9550.3,5853.9,9945.3,10250.1,8605.9,13839.2,10936.4,10960.7,10854.5,13041.9,14206.8,11527.9,10081.3,10641.4,11656.4,8605.4,11075.4,12401.9,30699.1,11647.9,13805.9,11189.6,9575.8,17922.6,25445.4,11542.3,13051.6,13665.5,10439.4,8995.6,8359.3,11528.6,10181.3,16941.6,12184.3,8303.5,11226.8,22125.5,13520.4,13286.4,12356.3,10781.1,7391.0,12568.4,11560.9,7931.1,13463.1,16544.1,17103.9,22369.7,10589.6,19004.6,8368.0,11920.3,13344.2,10948.9,16140.8,8734.6,12265.3,9689.4,11960.7,11742.1,10453.4,13672.6,10790.7,11608.5,12472.0,15473.0,11525.3,15364.8,10231.1,7807.8,8981.4,14908.4,12337.2,12727.4,11888.3,13927.0,43939.6,17962.6,17072.2,18595.6,14071.3,26792.9,17813.8,18873.8,17311.6,14884.7,13982.8,16547.9,15839.2,20981.2,16237.0,16667.2,24965.9,30623.9,14347.1,21307.4,19329.9,18811.1,16461.2,23961.9,25570.9,21338.8,19278.4,20389.9,16823.4,15847.7,24011.6,26808.2,31980.6,42032.9,38509.6,22927.5,17410.8,25019.0,23245.9,28576.6,39952.1,30230.6,24189.4,20080.6,23935.0,20669.2,20713.9,16623.3,41373.4,37683.1,40719.1,25403.2,38047.6,26502.4,21277.0,62764.4,21365.8,29336.8,22671.5,24107.4,31938.3,32826.6,30334.8,22536.6,28366.6,43435.8,27615.3,30163.9,23089.7,32417.1,27305.3,31059.1,45323.3,32460.6,35395.4,49758.4,27313.4,52660.0,34077.9,38370.0,59654.1,55924.5,52013.8,66890.1,87871.0,116029.6,88811.9,140706.1,151141.9,293127.3],"cum_vol":[216571.1,258012.6,333475.4,376954.1,422514.4,471356.2,504381.8,536812.3,579151.7,622318.6,663428.1,713787.2,757282.0,787053.1,816383.4,850232.8,889399.6,917774.3,951663.7,1001111.6,1065761.4,1099560.0,1144496.7,1188133.9,1229656.4,1270385.0,1309462.6,1335467.0,1366425.5,1394713.1,1426015.1,1453847.0,1477043.4,1503056.0,1529265.0,1564442.9,1592204.9,1612818.9,1637764.9,1655955.2,1693071.9,1718470.3,1747998.7,1765760.1,1789291.4,1824739.2,1846454.6,1886797.2,1904764.1,1939620.5,1977178.5,2014814.9,2047757.1,2073630.1,2088230.1,2108831.4,2126980.9,2143290.9,2171736.7,2193664.9,2212345.9,2235424.4,2252749.3,2289449.8,2312302.6,2340334.1,2360392.4,2381820.9,2399521.8,2420535.6,2444378.5,2462898.9,2487957.1,2520379.1,2539546.9,2556577.0,2571027.4,2584594.4,2600107.4,2616274.9,2640054.9,2667342.3,2685279.8,2710823.6,2729650.0,2744190.4,2762141.0,2777611.4,2794192.4,2806051.9,2822638.2,2836591.1,2849409.7,2865169.5,2879856.3,2899994.2,2917514.1,2938379.4,2952963.9,2968423.1,2987645.4,3013974.3,3033313.0,3049084.6,3062279.4,3079567.8,3096270.4,3109464.2,3124872.1,3140464.1,3160172.0,3177623.5,3193001.9,3214160.4,3226566.7,3249598.9,3278832.3,3302748.5,3319620.4,3333413.4,3355423.6,3371107.1,3382842.5,3401062.2,3413973.5,3430658.1,3442622.4,3457102.9,3468940.6,3482281.6,3501269.4,3515639.8,3527239.5,3537503.4,3546671.4,3556384.0,3569093.9,3586574.7,3599020.3,3613100.4,3623868.4,3638520.0,3653156.9,3664094.8,3676712.6,3702194.9,3718554.6,3732481.5,3743638.1,3759828.4,3771119.0,3786595.6,3812988.1,3829432.1,3846331.1,3867256.2,3889097.4,3910483.2,3927595.3,3940255.6,3954983.9,3974403.8,3988780.6,4001709.5,4014144.3,4027039.0,4041491.4,4053384.9,4064036.9,4082320.4,4096078.9,4107521.3,4116407.0,4133468.6,4143605.6,4161492.8,4172977.5,4184716.4,4196981.0,4209327.4,4222839.2,4233086.8,4244459.3,4255932.6,4264001.9,4278474.0,4287525.6,4299086.8,4311280.7,4321782.6,4333199.1,4345715.3,4364125.9,4386002.6,4397358.1,4410391.9,4419028.6,4433965.3,4443155.9,4459089.7,4470036.9,4481035.4,4496026.4,4514854.6,4527290.1,4534645.1,4545789.6,4557073.6,4571227.7,4581433.8,4591779.4,4605633.6,4613444.9,4627382.4,4642186.4,4649093.2,4658922.3,4666671.4,4674916.1,4692009.2,4702959.8,4714758.0,4724308.3,4730162.2,4740107.5,4750357.6,4758963.5,4772802.7,4783739.1,4794699.8,4805554.3,4818596.2,4832803.0,4844330.9,4854412.1,4865053.6,4876710.0,4885315.4,4896390.9,4908792.7,4939491.9,4951139.7,4964945.6,4976135.3,4985711.1,5003633.6,5029079.1,5040621.4,5053673.0,5067338.5,5077777.9,5086773.6,5095132.9,5106661.5,5116842.8,5133784.4,5145968.6,5154272.1,5165498.9,5187624.4,5201144.8,5214431.2,5226787.5,5237568.6,5244959.6,5257528.0,5269088.9,5277020.1,5290483.2,5307027.4,5324131.2,5346500.9,5357090.6,5376095.2,5384463.2,5396383.5,5409727.7,5420676.6,5436817.4,5445551.9,5457817.2,5467506.6,5479467.3,5491209.4,5501662.8,5515335.4,5526126.1,5537734.6,5550206.6,5565679.6,5577204.9,5592569.6,5602800.7,5610608.5,5619589.9,5634498.3,5646835.5,5659562.9,5671451.1,5685378.1,5729317.8,5747280.4,5764352.6,5782948.1,5797019.4,5823812.3,5841626.1,5860499.9,5877811.4,5892696.1,5906678.9,5923226.9,5939066.1,5960047.3,5976284.3,5992951.5,6017917.4,6048541.4,6062888.4,6084195.8,6103525.7,6122336.8,6138798.0,6162759.9,6188330.8,6209669.6,6228948.0,6249337.9,6266161.4,6282009.1,6306020.6,6332828.9,6364809.5,6406842.4,6445352.0,6468279.5,6485690.3,6510709.3,6533955.1,6562531.8,6602483.9,6632714.5,6656903.9,6676984.5,6700919.5,6721588.7,6742302.6,6758925.9,6800299.3,6837982.4,6878701.6,6904104.8,6942152.4,6968654.9,6989931.9,7052696.2,7074062.0,7103398.8,7126070.3,7150177.7,7182116.0,7214942.6,7245277.4,7267814.0,7296180.6,7339616.4,7367231.7,7397395.6,7420485.4,7452902.4,7480207.7,7511266.9,7556590.1,7589050.8,7624446.1,7674204.5,7701517.9,7754177.9,7788255.8,7826625.8,7886279.9,7942204.4,7994218.1,8061108.3,8148979.3,8265008.9,8353820.9,8494527.0,8645668.9,8938796.1],"abs_move_pct":[0.6964,0.9031,0.9703,0.9138,1.0923,1.0099,1.0478,1.0277,0.9905,1.0882,1.2608,1.3083,1.3697,1.361,1.3447,1.4212,1.525,1.5736,1.5561,1.7966,2.0398,2.1156,2.2151,2.2867,2.3881,2.4982,2.4539,2.436,2.2739,2.2203,2.0744,2.1142,1.9989,1.9518,2.0989,2.1735,2.1455,2.1363,2.257,2.2097,2.3464,2.4046,2.3802,2.3949,2.3711,2.3784,2.3632,2.4198,2.4053,2.4198,2.4193,2.2396,2.361,2.3691,2.4501,2.4564,2.4622,2.447,2.4202,2.4048,2.3908,2.3985,2.4511,2.6374,2.7206,2.7087,2.7424,2.7008,2.6423,2.6815,2.7035,2.7929,2.8814,2.9454,2.921,2.8464,2.7349,2.7602,2.7475,2.6715,2.5991,2.4953,2.4519,2.4872,2.5565,2.5378,2.5097,2.5018,2.4568,2.422,2.4839,2.5371,2.5537,2.5543,2.4902,2.5663,2.5829,2.6221,2.589,2.6115,2.6587,2.7393,2.6695,2.6796,2.6416,2.5942,2.6847,2.6976,2.6103,2.6538,2.6164,2.5463,2.5312,2.5599,2.5463,2.5034,2.5438,2.5681,2.5457,2.497,2.5618,2.5584,2.5156,2.5662,2.5718,2.5733,2.5595,2.5841,2.5649,2.4856,2.5636,2.5756,2.541,2.5552,2.5508,2.6515,2.6313,2.7103,2.6741,2.72,2.7197,2.672,2.711,2.7183,2.6719,2.509,2.5118,2.4875,2.5226,2.4275,2.4423,2.3992,2.4414,2.4225,2.4569,2.5139,2.5591,2.4461,2.3909,2.4155,2.4157,2.4873,2.4809,2.4768,2.4804,2.4803,2.4299,2.385,2.351,2.3078,2.2606,2.2827,2.1809,2.1217,2.168,2.1976,2.1676,2.1771,2.2087,2.1516,2.1484,2.153,2.1699,2.1942,2.1835,2.1244,2.1241,2.0849,2.0942,2.0507,2.1042,2.1175,2.1551,2.2069,2.2249,2.2404,2.216,2.2388,2.226,2.1948,2.2792,2.2662,2.2453,2.326,2.3787,2.3623,2.3063,2.2773,2.1858,2.2121,2.1633,2.1561,2.2023,2.2266,2.22,2.2516,2.2548,2.2558,2.2609,2.218,2.2427,2.2615,2.2651,2.2522,2.1943,2.1984,2.2016,2.1837,2.1896,2.1486,2.1523,2.1765,2.2388,2.2661,2.2767,2.2879,2.2264,2.2187,2.233,2.2598,2.2493,2.2413,2.3241,2.3409,2.3261,2.296,2.3404,2.3689,2.4047,2.383,2.4096,2.4156,2.4333,2.4089,2.4004,2.3691,2.4351,2.3828,2.3857,2.3472,2.3442,2.3345,2.374,2.3824,2.4057,2.4557,2.4495,2.447,2.4363,2.4228,2.36,2.4053,2.4202,2.462,2.4755,2.4447,2.4669,2.4585,2.4007,2.3992,2.4036,2.4138,2.4189,2.4143,2.4098,2.4099,2.4111,2.3773,2.4308,2.481,2.4781,2.4613,2.4771,2.482,2.4808,2.4394,2.4125,2.4521,2.3979,2.445,2.5436,2.5341,2.4285,2.3816,2.3853,2.4126,2.3866,2.448,2.437,2.4219,2.4041,2.4345,2.4574,2.4834,2.5014,2.5236,2.493,2.4684,2.4258,2.4813,2.5735,2.5296,2.4657,2.4796,2.4656,2.4986,2.4945,2.545,2.5733,2.5642,2.6054,2.68,2.6953,2.7544,2.7429,2.7108,2.7256,2.7484,2.7077,2.7434,2.7153,2.6943,2.7303,2.793,2.7942,2.831,2.7544,2.6982,2.631,2.62,2.6313,2.6419,2.6472,2.6904,2.6572,2.614,2.6128,2.6484,2.6325,2.6452,2.601,2.5081,2.4861,2.478,2.4528,2.38,2.4468,2.4642,2.5916,2.6153,2.5667,2.5782,2.6059,2.585,2.5623,2.5715,2.5814,2.5877,2.5633,2.5496,2.6824,2.6834,2.6891,2.7304,2.7382,2.6974,2.7106,2.6573,2.5882,2.6374],"open5_vol":422514.4,"days":14,"atr14":0.7053571428571427,"adv14":10403370,"avg_range_pct14":6.714,"prev_close":9.38,"prev_high":10.125,"prev_low":8.6101,"high_20d":13.35,"ref_5d_high":11.19,"ref_5d_low":8.6101,"ref_5d_avg_high":10.497,"ref_5d_avg_low":9.733,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":9.31,"hi":9.48,"mid":9.3962,"touches":4,"last_touch_days_ago":4},{"lo":9.675,"hi":9.85,"mid":9.7525,"touches":4,"last_touch_days_ago":3},{"lo":9.9,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":4},{"lo":10.125,"hi":10.24,"mid":10.185,"touches":3,"last_touch_days_ago":0},{"lo":10.38,"hi":10.5,"mid":10.45,"touches":4,"last_touch_days_ago":1},{"lo":10.78,"hi":10.92,"mid":10.87,"touches":3,"last_touch_days_ago":1},{"lo":11.19,"hi":11.315,"mid":11.2525,"touches":2,"last_touch_days_ago":2},{"lo":11.785,"hi":11.93,"mid":11.8575,"touches":2,"last_touch_days_ago":12}],"high":11.93,"low":8.6101,"atr":0.7054,"sessions":14,"tol":0.1763}}