{"symbol":"RKT","for_date":"2026-08-07","built":"2026-09-29T23:24:27-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[184545.5,54065.0,49224.6,62265.1,60561.6,91356.9,82515.2,93275.3,76740.6,95128.0,75985.6,44356.6,73233.0,69776.4,88029.2,54745.7,58058.1,57101.6,64902.6,62896.1,52787.6,72818.8,40117.8,55121.7,35531.4,46889.7,42699.2,27264.6,38662.1,61282.9,69608.5,53024.6,62833.6,47242.5,59938.8,46269.6,47352.7,40603.2,33862.9,44426.9,47821.6,58834.8,41180.7,57530.6,51336.1,52866.2,64041.9,87233.7,40488.9,43167.2,52633.1,41658.9,37916.1,89377.9,78073.0,46892.1,52964.3,52447.6,45577.2,61495.1,49271.1,58032.2,52347.4,54972.7,41387.7,56410.9,36288.6,57924.4,51118.3,42887.6,46719.6,42474.3,58975.4,86326.6,65530.8,40545.8,55455.2,51721.5,62790.6,40962.1,65588.7,51527.9,53616.6,55214.1,44122.0,65934.9,57771.4,54898.6,49623.2,38668.1,96716.0,60175.2,98029.7,86961.1,73675.3,54732.4,56659.6,53834.1,59951.0,70311.6,71339.7,53054.9,61019.5,51220.6,65841.9,79454.6,77387.3,54206.6,63735.0,60898.1,52249.6,45434.1,70657.4,65895.0,74001.6,78720.6,62254.1,49407.3,58549.2,56642.6,99650.9,84580.2,46208.2,61305.2,50883.6,52490.3,59846.2,208275.7,87321.1,56443.3,66024.6,89829.4,51252.8,60745.6,68421.1,54409.8,52204.1,52885.9,60405.6,86182.4,39719.7,48929.9,59620.1,75026.6,41434.9,46721.9,32943.9,34221.1,57190.6,52197.9,76643.4,79449.4,70461.7,44677.1,48178.5,38270.6,54795.4,53741.1,40293.9,44113.3,47634.1,63867.2,46835.1,53750.6,43707.9,56660.4,57505.4,56890.9,42492.6,44617.7,47687.1,55390.5,43096.6,41358.0,39465.7,64414.0,46239.6,50744.5,53860.9,45690.6,61397.4,48371.6,33241.5,54547.3,42503.4,48562.0,57141.3,34749.6,50123.8,83434.5,47110.0,56560.9,34906.1,43742.6,37073.1,51752.6,37981.9,47989.2,48398.3,39195.6,62313.5,73889.6,41572.4,50394.1,41070.3,52110.9,37753.6,30557.0,53130.7,31461.6,43694.1,38592.6,46519.1,42223.2,47626.6,39120.8,59660.4,39581.5,49387.2,49203.1,44152.5,53706.1,49561.6,42967.6,35279.3,57642.0,71386.4,50869.6,57700.5,45360.5,67345.0,71786.3,50346.6,46043.0,47954.0,51603.7,47513.9,38652.1,49927.9,26313.6,35057.2,83031.7,48099.3,57604.1,50519.9,60121.1,37516.3,54454.4,47671.4,50379.4,27435.9,30765.9,38541.3,120838.2,53956.1,42854.9,36650.9,30594.4,47830.5,48056.0,40978.9,46836.9,50347.1,64193.1,70596.3,57509.4,64205.6,37224.9,37383.8,45205.7,45488.7,42525.1,42881.6,45404.4,59359.9,71006.0,46777.2,37361.7,25053.6,34355.4,76613.1,38684.2,47916.7,33484.9,40917.0,56702.0,64861.9,71336.9,37077.2,39794.7,42947.6,43799.4,44521.1,34387.1,37819.2,34102.9,42319.9,73943.9,43586.0,49054.4,58986.4,41091.1,38948.1,25606.5,79459.4,36491.1,38417.2,31843.8,33270.2,33944.6,90915.1,33897.3,78055.9,27378.6,47292.9,73804.6,98411.4,81158.4,84386.9,141196.2,48157.8,35554.7,40386.1,50587.6,58833.8,50818.8,56416.6,36366.9,31601.6,37199.3,58724.0,62417.9,54120.4,39402.1,53608.9,50345.5,51563.8,46015.4,77709.9,63044.8,71438.6,69571.0,57348.1,53643.7,82854.1,108119.0,90323.4,63935.3,43403.4,52755.5,54781.5,61687.0,52627.1,36160.4,48415.7,65809.0,52498.3,87628.3,37873.6,66826.4,83062.7,70193.6,73526.9,72000.4,90000.9,84073.5,68412.4,88721.9,97689.9,104362.3,112398.1,84419.2,108889.9,131171.1,128644.6,162068.9,110414.3,93863.6,89707.2,137399.3,153584.1,132991.7,102853.6,137617.0,162508.1,231404.6,236359.8,301175.8,436925.6,754591.9],"cum_vol":[184545.5,238610.5,287835.1,350100.2,410661.9,502018.8,584534.0,677809.3,754549.9,849677.9,925663.6,970020.1,1043253.1,1113029.6,1201058.8,1255804.5,1313862.6,1370964.2,1435866.8,1498762.9,1551550.5,1624369.3,1664487.1,1719608.8,1755140.2,1802029.9,1844729.1,1871993.8,1910655.9,1971938.7,2041547.2,2094571.9,2157405.4,2204647.9,2264586.7,2310856.3,2358209.0,2398812.2,2432675.1,2477102.0,2524923.6,2583758.4,2624939.1,2682469.8,2733805.9,2786672.1,2850714.1,2937947.8,2978436.7,3021603.9,3074237.0,3115895.9,3153812.0,3243189.9,3321262.9,3368155.0,3421119.3,3473566.9,3519144.1,3580639.1,3629910.2,3687942.4,3740289.9,3795262.6,3836650.3,3893061.2,3929349.9,3987274.3,4038392.6,4081280.1,4127999.8,4170474.1,4229449.5,4315776.1,4381306.9,4421852.6,4477307.9,4529029.4,4591820.0,4632782.1,4698370.9,4749898.7,4803515.4,4858729.5,4902851.5,4968786.4,5026557.7,5081456.3,5131079.5,5169747.6,5266463.6,5326638.8,5424668.5,5511629.6,5585304.9,5640037.3,5696696.9,5750531.0,5810482.0,5880793.6,5952133.4,6005188.2,6066207.7,6117428.3,6183270.2,6262724.8,6340112.1,6394318.7,6458053.7,6518951.9,6571201.4,6616635.6,6687292.9,6753187.9,6827189.6,6905910.2,6968164.3,7017571.6,7076120.8,7132763.4,7232414.3,7316994.5,7363202.7,7424507.9,7475391.6,7527881.9,7587728.1,7796003.8,7883324.9,7939768.2,8005792.8,8095622.1,8146874.9,8207620.6,8276041.7,8330451.5,8382655.6,8435541.5,8495947.1,8582129.6,8621849.3,8670779.1,8730399.2,8805425.9,8846860.8,8893582.7,8926526.6,8960747.8,9017938.4,9070136.3,9146779.7,9226229.1,9296690.9,9341368.0,9389546.5,9427817.1,9482612.4,9536353.5,9576647.4,9620760.7,9668394.9,9732262.1,9779097.2,9832847.8,9876555.7,9933216.1,9990721.6,10047612.4,10090105.1,10134722.8,10182409.9,10237800.4,10280897.0,10322255.0,10361720.7,10426134.7,10472374.4,10523118.9,10576979.8,10622670.4,10684067.9,10732439.5,10765681.0,10820228.3,10862731.7,10911293.7,10968435.0,11003184.6,11053308.4,11136742.9,11183852.9,11240413.7,11275319.9,11319062.4,11356135.5,11407888.1,11445870.0,11493859.2,11542257.5,11581453.1,11643766.6,11717656.1,11759228.6,11809622.7,11850693.0,11902803.9,11940557.5,11971114.5,12024245.2,12055706.8,12099400.9,12137993.6,12184512.6,12226735.9,12274362.4,12313483.2,12373143.6,12412725.1,12462112.4,12511315.4,12555467.9,12609174.1,12658735.7,12701703.4,12736982.6,12794624.6,12866011.1,12916880.7,12974581.2,13019941.7,13087286.7,13159073.0,13209419.6,13255462.6,13303416.6,13355020.4,13402534.3,13441186.4,13491114.4,13517427.9,13552485.1,13635516.9,13683616.1,13741220.2,13791740.1,13851861.2,13889377.5,13943831.9,13991503.4,14041882.7,14069318.6,14100084.4,14138625.7,14259463.9,14313420.0,14356274.9,14392925.8,14423520.1,14471350.6,14519406.6,14560385.6,14607222.5,14657569.6,14721762.7,14792359.0,14849868.4,14914074.1,14951299.0,14988682.8,15033888.5,15079377.2,15121902.3,15164783.9,15210188.3,15269548.2,15340554.2,15387331.4,15424693.1,15449746.8,15484102.2,15560715.3,15599399.5,15647316.2,15680801.1,15721718.1,15778420.1,15843282.0,15914618.9,15951696.1,15991490.9,16034438.4,16078237.9,16122759.0,16157146.1,16194965.3,16229068.2,16271388.1,16345331.9,16388917.9,16437972.4,16496958.8,16538049.9,16576998.0,16602604.5,16682063.9,16718554.9,16756972.1,16788815.9,16822086.1,16856030.7,16946945.9,16980843.1,17058899.0,17086277.6,17133570.6,17207375.2,17305786.6,17386944.9,17471331.8,17612528.0,17660685.8,17696240.5,17736626.6,17787214.1,17846047.9,17896866.7,17953283.3,17989650.2,18021251.8,18058451.1,18117175.1,18179592.9,18233713.3,18273115.4,18326724.2,18377069.7,18428633.5,18474648.9,18552358.8,18615403.6,18686842.2,18756413.2,18813761.4,18867405.1,18950259.2,19058378.2,19148701.6,19212636.9,19256040.2,19308795.7,19363577.2,19425264.2,19477891.3,19514051.6,19562467.4,19628276.4,19680774.6,19768402.9,19806276.5,19873102.9,19956165.6,20026359.1,20099886.0,20171886.4,20261887.2,20345960.7,20414373.1,20503095.0,20600784.9,20705147.2,20817545.3,20901964.5,21010854.4,21142025.4,21270670.1,21432738.9,21543153.2,21637016.8,21726724.0,21864123.3,22017707.4,22150699.1,22253552.6,22391169.6,22553677.8,22785082.4,23021442.2,23322618.0,23759543.6,24514135.5],"abs_move_pct":[0.7205,0.7908,0.8855,1.0549,1.3211,1.2117,1.3007,1.3168,1.3837,1.3771,1.5229,1.5242,1.4417,1.4141,1.3585,1.4957,1.4847,1.5319,1.577,1.5186,1.5662,1.694,1.6596,1.695,1.6735,1.6423,1.5903,1.5758,1.6087,1.5995,1.5735,1.5538,1.5708,1.6203,1.5832,1.6017,1.6299,1.6612,1.7088,1.6374,1.7258,1.6709,1.7291,1.7193,1.7123,1.7897,1.8726,1.8953,1.9056,1.8406,1.8013,1.8786,1.8437,1.8287,1.8402,1.8571,1.7944,1.8529,1.8865,1.8913,1.8854,1.8911,1.9395,1.9517,2.0159,1.9978,2.0141,1.9531,1.9982,2.0263,1.9989,2.0109,1.9678,1.9668,1.9806,1.9884,1.9758,2.0391,2.0381,2.0913,2.0841,2.0828,2.0885,2.0475,2.0469,2.0739,2.0546,2.086,2.0358,2.0277,2.0118,2.054,2.0157,1.9521,1.9173,1.9016,1.9011,1.8778,1.8215,1.8132,1.8954,1.9848,2.0189,1.9751,2.0254,2.0709,2.0953,2.098,2.1304,2.0951,2.1499,2.1809,2.2743,2.2784,2.3054,2.2856,2.3148,2.2731,2.2871,2.3015,2.3519,2.3329,2.2911,2.3427,2.289,2.3201,2.3261,2.3447,2.3634,2.2939,2.315,2.2955,2.3202,2.3326,2.3499,2.3285,2.2991,2.2773,2.2678,2.2862,2.292,2.3245,2.282,2.3209,2.3417,2.3255,2.3364,2.319,2.2762,2.3532,2.3999,2.4103,2.4144,2.4045,2.3672,2.3665,2.3551,2.3522,2.3659,2.376,2.3245,2.2653,2.3103,2.2767,2.2495,2.3049,2.3142,2.3472,2.327,2.3619,2.3602,2.3095,2.3235,2.3194,2.3132,2.3934,2.3727,2.405,2.4006,2.4105,2.3855,2.412,2.408,2.4524,2.458,2.4414,2.4365,2.418,2.412,2.3294,2.3151,2.3274,2.2934,2.3223,2.3773,2.3663,2.3344,2.3317,2.3429,2.3155,2.3159,2.3301,2.3022,2.3309,2.341,2.3293,2.322,2.3704,2.3952,2.3967,2.4072,2.4541,2.4905,2.4673,2.4571,2.4019,2.4435,2.435,2.439,2.3992,2.4365,2.4342,2.4838,2.4783,2.4729,2.4898,2.4712,2.483,2.498,2.5166,2.507,2.4978,2.5086,2.4815,2.4706,2.4628,2.4796,2.4991,2.5045,2.4799,2.4846,2.5054,2.5387,2.5638,2.5338,2.5375,2.5598,2.5098,2.5494,2.5487,2.5166,2.5416,2.5149,2.4908,2.4549,2.4393,2.4319,2.4331,2.447,2.466,2.4431,2.4572,2.478,2.4755,2.5205,2.4744,2.5074,2.5197,2.5244,2.5052,2.6436,2.655,2.6316,2.6586,2.6243,2.5311,2.5541,2.5986,2.5876,2.5691,2.4864,2.5083,2.5095,2.5115,2.4858,2.4713,2.4946,2.459,2.4637,2.4127,2.3732,2.3775,2.3933,2.3614,2.3442,2.3715,2.3655,2.3399,2.3644,2.3541,2.4133,2.3836,2.396,2.4127,2.3971,2.3809,2.3889,2.4127,2.4596,2.4619,2.4604,2.4779,2.4727,2.5003,2.5087,2.5318,2.5553,2.5696,2.5297,2.6026,2.5869,2.5953,2.6345,2.6473,2.6394,2.6819,2.6926,2.6985,2.7057,2.7004,2.6617,2.7165,2.7371,2.6986,2.6629,2.6571,2.6378,2.5843,2.5582,2.5448,2.5126,2.4854,2.477,2.4894,2.516,2.5627,2.5368,2.4799,2.5034,2.5129,2.5229,2.5405,2.509,2.5109,2.495,2.4807,2.4763,2.4507,2.4649,2.4429,2.4378,2.4751,2.4605,2.4138,2.4185,2.4167,2.47,2.4467,2.4069,2.3911,2.4093,2.3707,2.3638,2.3774,2.3521,2.2594,2.2292,2.2804,2.2307,2.2486,2.1124,2.1249,2.1083,2.1321,2.0893,2.0528,2.0673,2.0338,2.2126,2.1707],"open5_vol":410661.9,"days":14,"atr14":0.746785714285714,"adv14":28050136,"avg_range_pct14":4.832,"prev_close":13.22,"prev_high":13.52,"prev_low":13.015,"high_20d":15.34,"ref_5d_high":14.39,"ref_5d_low":12.765,"ref_5d_avg_high":13.854,"ref_5d_avg_low":13.333,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":12.57,"hi":12.63,"mid":12.6017,"touches":3,"last_touch_days_ago":5},{"lo":13.015,"hi":13.2,"mid":13.09,"touches":3,"last_touch_days_ago":0},{"lo":13.25,"hi":13.415,"mid":13.31,"touches":5,"last_touch_days_ago":3},{"lo":13.48,"hi":13.63,"mid":13.576,"touches":5,"last_touch_days_ago":0},{"lo":13.735,"hi":13.9,"mid":13.823,"touches":5,"last_touch_days_ago":1},{"lo":14.0,"hi":14.06,"mid":14.03,"touches":2,"last_touch_days_ago":7},{"lo":14.275,"hi":14.39,"mid":14.3325,"touches":2,"last_touch_days_ago":1}],"high":14.77,"low":12.57,"atr":0.7468,"sessions":14,"tol":0.1867}}