{"symbol":"REAL","for_date":"2026-08-07","built":"2026-09-29T23:24:27-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[25827.8,4597.3,4609.9,1912.1,4182.1,3703.7,3249.1,5263.1,4342.9,6079.2,3919.9,4465.4,8494.1,3145.1,3822.4,4406.2,8757.7,5346.1,5653.4,18630.9,3389.4,6847.4,3279.6,4440.3,6925.6,2915.9,6537.8,3516.6,3661.3,3890.4,4033.5,14631.1,9138.2,4080.2,4679.9,6058.1,2987.1,11498.4,4145.3,11896.0,4065.4,3569.6,7450.9,6290.0,3158.4,6893.5,4315.1,2528.4,4270.5,2550.9,3412.9,3371.1,2646.2,4570.6,3316.5,2814.4,3041.7,3562.3,3245.9,4167.7,3807.1,3403.4,2990.9,5510.8,5373.0,4321.1,4343.1,4985.1,6354.4,3817.4,4095.4,3058.8,2812.7,16710.4,9618.5,5656.9,2387.5,2700.1,4500.6,5454.0,3898.7,3310.6,4143.2,4166.5,13685.6,5894.9,4763.2,3094.3,4080.5,2718.6,16627.4,2426.3,5062.7,3124.6,4664.6,4887.9,3713.0,2421.9,2738.1,2969.1,4804.0,2709.1,2660.5,3485.6,5755.4,9652.8,2198.9,1998.9,6157.7,1988.0,2799.7,2665.2,2570.4,5096.0,3964.6,3089.4,2403.8,3329.4,5173.4,2591.5,28906.3,4120.4,2570.5,2911.1,3210.7,2981.1,3975.4,2269.1,2465.0,2388.9,3107.3,3024.6,3050.6,2813.4,2915.2,2105.8,2151.6,2381.8,4454.1,3949.1,2724.7,3512.4,2686.2,5621.6,3565.4,2651.2,3651.1,4229.4,3114.1,4989.8,5088.8,3058.0,19542.1,6559.1,5519.2,7475.6,4064.3,3049.2,2240.3,2990.7,2277.9,4703.6,2283.1,2982.6,3642.8,3902.1,3842.6,2371.2,2227.3,1905.9,3850.9,2567.5,3840.6,4358.7,2755.7,3505.9,2161.9,2244.9,2075.4,2316.6,15831.0,2084.5,5285.9,1766.2,9477.8,13954.1,6516.2,7704.8,4347.9,8432.4,5091.8,3593.7,6732.1,2524.0,5066.3,9156.0,3493.9,5613.4,3947.6,2656.4,1944.4,2999.5,2414.8,3285.1,5268.8,3810.4,3858.4,4478.5,5497.4,6244.5,3179.3,4206.6,6048.5,3461.4,4048.3,4167.6,6533.0,4092.6,3894.3,3269.4,2343.3,3206.2,6750.2,2413.4,4233.9,3224.4,2011.3,4360.1,4029.2,2347.7,2018.1,2671.9,2750.3,2599.7,3310.2,3507.3,3069.9,3386.4,2693.6,5152.1,3408.4,2650.9,2881.0,5006.5,3337.5,2245.6,6445.8,4353.0,2718.7,2448.1,2976.3,1917.7,2690.9,2972.0,2161.4,16789.2,26430.0,4524.6,4529.3,1953.4,4326.3,3226.6,3459.1,3786.4,2967.3,6509.9,2874.6,4027.4,2972.1,2648.7,5108.6,2493.1,12851.5,7490.1,3660.1,7576.5,2417.1,2058.9,3713.7,2655.3,3352.9,3525.4,2555.9,3328.6,2995.0,4226.1,3587.3,4217.1,4192.4,4085.5,5539.2,3172.9,3259.8,3096.4,3176.0,4458.2,4073.6,3519.9,2343.9,3110.9,3336.6,4382.9,3273.3,3182.2,2015.8,3984.0,4446.4,3444.9,2887.7,3008.6,3549.1,2882.5,4318.7,3831.7,4617.6,3577.1,5255.3,4580.2,3533.2,2889.4,10937.6,9878.3,6411.7,4775.0,3846.3,3206.6,5400.1,4097.6,5952.5,7344.7,13540.6,3763.2,4987.9,4332.0,5760.4,22093.6,9942.1,4681.5,4716.8,5675.6,3672.7,10325.0,7950.7,6229.0,5528.7,6015.7,10039.5,4811.8,6936.4,5348.9,5576.1,6284.3,5944.1,8893.6,9578.8,6495.6,6043.1,5200.1,8776.0,9163.1,10259.9,7567.4,15720.9,16031.9,10749.3,9453.9,9491.1,6971.1,8286.9,8727.7,12789.9,14010.6,8594.1,8688.6,15460.9,15199.7,10735.4,10298.6,12462.1,10678.7,25309.6,47365.1,19074.7,29239.1,31755.7,39981.5,38008.1,48792.6,82707.3,116419.6],"cum_vol":[25827.8,30425.1,35034.9,36947.0,41129.1,44832.9,48081.9,53345.0,57687.9,63767.1,67687.0,72152.4,80646.5,83791.6,87613.9,92020.1,100777.9,106123.9,111777.3,130408.1,133797.6,140644.9,143924.5,148364.8,155290.4,158206.2,164744.0,168260.6,171921.9,175812.3,179845.8,194476.9,203615.1,207695.4,212375.2,218433.4,221420.5,232918.9,237064.2,248960.2,253025.6,256595.3,264046.2,270336.2,273494.6,280388.1,284703.1,287231.5,291502.0,294052.9,297465.8,300836.9,303483.1,308053.7,311370.2,314184.6,317226.3,320788.6,324034.5,328202.2,332009.4,335412.8,338403.7,343914.5,349287.5,353608.6,357951.8,362936.9,369291.4,373108.7,377204.1,380262.9,383075.6,399786.0,409404.5,415061.4,417448.9,420148.9,424649.5,430103.5,434002.2,437312.9,441456.1,445622.6,459308.1,465203.0,469966.2,473060.5,477141.0,479859.6,496487.1,498913.4,503976.1,507100.7,511765.4,516653.3,520366.3,522788.1,525526.3,528495.4,533299.4,536008.5,538669.0,542154.6,547910.1,557562.9,559761.8,561760.7,567918.4,569906.4,572706.1,575371.4,577941.7,583037.7,587002.4,590091.7,592495.5,595824.9,600998.3,603589.8,632496.1,636616.5,639187.0,642098.1,645308.8,648289.9,652265.3,654534.4,656999.4,659388.2,662495.5,665520.1,668570.7,671384.1,674299.3,676405.1,678556.6,680938.4,685392.5,689341.6,692066.3,695578.7,698264.9,703886.6,707452.0,710103.2,713754.4,717983.7,721097.8,726087.6,731176.4,734234.4,753776.4,760335.5,765854.7,773330.4,777394.6,780443.9,782684.1,785674.9,787952.8,792656.4,794939.4,797922.0,801564.8,805466.9,809309.5,811680.7,813908.0,815813.9,819664.8,822232.3,826072.9,830431.6,833187.4,836693.3,838855.2,841100.1,843175.5,845492.1,861323.1,863407.6,868693.5,870459.7,879937.5,893891.6,900407.8,908112.6,912460.5,920892.9,925984.6,929578.4,936310.4,938834.4,943900.7,953056.7,956550.6,962164.1,966111.6,968768.1,970712.4,973711.9,976126.7,979411.9,984680.6,988491.1,992349.5,996828.0,1002325.4,1008569.9,1011749.2,1015955.8,1022004.3,1025465.6,1029513.9,1033681.5,1040214.5,1044307.1,1048201.4,1051470.8,1053814.1,1057020.3,1063770.5,1066183.9,1070417.8,1073642.2,1075653.5,1080013.6,1084042.9,1086390.6,1088408.7,1091080.6,1093830.9,1096430.6,1099740.9,1103248.1,1106318.1,1109704.4,1112398.1,1117550.1,1120958.6,1123609.5,1126490.5,1131497.0,1134834.5,1137080.1,1143525.9,1147878.9,1150597.6,1153045.8,1156022.1,1157939.8,1160630.7,1163602.7,1165764.1,1182553.3,1208983.3,1213507.9,1218037.1,1219990.6,1224316.9,1227543.5,1231002.6,1234789.1,1237756.4,1244266.3,1247140.9,1251168.4,1254140.4,1256789.1,1261897.7,1264390.9,1277242.4,1284732.5,1288392.6,1295969.1,1298386.3,1300445.2,1304158.9,1306814.2,1310167.1,1313692.5,1316248.4,1319577.1,1322572.1,1326798.1,1330385.4,1334602.5,1338794.9,1342880.4,1348419.6,1351592.6,1354852.4,1357948.8,1361124.8,1365583.0,1369656.6,1373176.4,1375520.3,1378631.1,1381967.8,1386350.7,1389624.0,1392806.2,1394822.0,1398806.0,1403252.4,1406697.2,1409584.9,1412593.5,1416142.6,1419025.1,1423343.8,1427175.5,1431793.1,1435370.1,1440625.4,1445205.6,1448738.9,1451628.2,1462565.9,1472444.1,1478855.9,1483630.9,1487477.1,1490683.7,1496083.8,1500181.4,1506133.9,1513478.6,1527019.1,1530782.4,1535770.3,1540102.3,1545862.6,1567956.3,1577898.4,1582579.9,1587296.6,1592972.2,1596644.9,1606969.9,1614920.6,1621149.6,1626678.4,1632694.1,1642733.6,1647545.4,1654481.7,1659830.6,1665406.8,1671691.1,1677635.2,1686528.9,1696107.6,1702603.2,1708646.3,1713846.4,1722622.4,1731785.5,1742045.4,1749612.7,1765333.6,1781365.5,1792114.8,1801568.7,1811059.8,1818030.9,1826317.8,1835045.5,1847835.4,1861846.1,1870440.1,1879128.8,1894589.6,1909789.4,1920524.7,1930823.3,1943285.4,1953964.1,1979273.7,2026638.9,2045713.6,2074952.7,2106708.4,2146689.9,2184698.0,2233490.6,2316197.9,2432617.4],"abs_move_pct":[0.4172,0.6673,0.8991,0.9767,1.1777,1.3161,1.1781,0.9333,0.9062,1.0274,1.1395,1.0724,0.9559,0.9354,0.9462,1.0147,0.9297,0.9429,0.9769,0.8871,0.975,0.9956,0.9692,1.0089,1.1574,1.1562,1.2184,1.1751,1.2085,1.2086,1.222,1.2928,1.3339,1.3876,1.4338,1.4111,1.3957,1.3947,1.389,1.3351,1.3705,1.4112,1.3586,1.431,1.4815,1.4601,1.4459,1.4679,1.4261,1.4751,1.4613,1.4809,1.4868,1.5917,1.5925,1.5887,1.5202,1.5203,1.6131,1.5141,1.4971,1.4718,1.4113,1.5313,1.6491,1.5924,1.5982,1.6442,1.7033,1.6845,1.7176,1.662,1.653,1.5707,1.5366,1.5576,1.4662,1.5373,1.5042,1.4766,1.4728,1.5198,1.5157,1.4945,1.5095,1.4754,1.611,1.6564,1.6953,1.681,1.5138,1.5438,1.4808,1.4534,1.4729,1.4865,1.5047,1.4862,1.4774,1.4998,1.4721,1.4255,1.4774,1.4548,1.4396,1.4252,1.4458,1.4761,1.485,1.4987,1.3615,1.4032,1.4232,1.345,1.3858,1.3537,1.3233,1.3281,1.2681,1.2671,1.2347,1.2024,1.1953,1.1458,1.2065,1.1104,1.0749,0.9917,1.0193,1.0417,1.056,1.0337,1.0133,1.0211,0.9994,1.0404,1.0454,1.0387,1.0315,1.0288,1.0273,1.0711,1.0479,1.067,1.0907,1.1821,1.173,1.128,1.1732,1.1955,1.1749,1.1885,1.1045,1.0809,1.0443,1.0676,1.0702,1.1542,1.1988,1.2608,1.241,1.2502,1.2206,1.1859,1.2072,1.1506,1.2015,1.2232,1.2294,1.2385,1.2486,1.2024,1.2552,1.2439,1.2911,1.3338,1.3442,1.3321,1.3744,1.3186,1.2472,1.3166,1.3422,1.3262,1.3115,1.3242,1.3443,1.3953,1.3102,1.3434,1.3724,1.3772,1.3641,1.3464,1.3072,1.3241,1.2875,1.292,1.299,1.2611,1.236,1.2061,1.264,1.2675,1.2911,1.2699,1.2785,1.2618,1.2394,1.2264,1.2592,1.2921,1.3057,1.2915,1.3356,1.2904,1.3382,1.361,1.3562,1.3897,1.4315,1.4181,1.4539,1.4592,1.4808,1.4293,1.4447,1.3961,1.4139,1.4314,1.496,1.5205,1.5374,1.518,1.5125,1.5083,1.4848,1.4509,1.4549,1.4652,1.4277,1.4128,1.3948,1.3886,1.4185,1.3775,1.3628,1.4196,1.4106,1.4071,1.426,1.4635,1.462,1.4664,1.4616,1.5066,1.5268,1.5301,1.5576,1.5903,1.5927,1.5557,1.5496,1.601,1.6136,1.5978,1.6039,1.5831,1.5768,1.5851,1.7199,1.743,1.7314,1.7678,1.7468,1.7333,1.747,1.7232,1.7357,1.7269,1.7775,1.8161,1.8158,1.8556,1.8392,1.8958,1.9051,1.8532,1.8611,1.8364,1.8587,1.8261,1.8451,1.8614,1.8234,1.876,1.8785,1.8965,1.9326,1.9345,1.9221,1.9245,1.8867,1.8753,1.8693,1.898,1.9209,1.9224,1.969,1.9866,1.9696,1.9881,2.0066,2.0637,2.0703,2.0855,2.0873,2.1009,2.0957,2.1138,2.2062,2.1129,2.1522,2.1309,2.0637,2.0805,2.063,2.0283,2.0645,2.0897,2.1602,2.2,2.1839,2.2108,2.1742,2.2301,2.1983,2.1768,2.1636,2.1579,2.1306,2.1562,2.2113,2.2364,2.2378,2.2877,2.2234,2.1751,2.1749,2.2008,2.1723,2.1413,2.1032,2.0487,2.0626,2.0953,2.046,2.0272,2.0298,2.0595,2.1127,2.0684,2.0728,2.0702,2.162,2.1555,2.2301,2.1909,2.2172,2.1794,2.2782,2.2961,2.2039,2.2074,2.0955,2.0056,2.0443,2.0445,2.0938,2.0768,2.0085,2.0871,2.0209,1.9648,2.0984,2.1778,2.1128,2.1126,2.184,2.0846],"open5_vol":41129.1,"days":14,"atr14":0.6365000000000002,"adv14":2913407,"avg_range_pct14":5.208,"prev_close":12.77,"prev_high":12.94,"prev_low":12.04,"high_20d":13.16,"ref_5d_high":13.16,"ref_5d_low":11.87,"ref_5d_avg_high":12.821,"ref_5d_avg_low":12.251,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":11.02,"hi":11.12,"mid":11.07,"touches":2,"last_touch_days_ago":9},{"lo":11.215,"hi":11.29,"mid":11.255,"touches":3,"last_touch_days_ago":7},{"lo":11.4,"hi":11.53,"mid":11.4797,"touches":3,"last_touch_days_ago":5},{"lo":11.58,"hi":11.6,"mid":11.59,"touches":2,"last_touch_days_ago":6},{"lo":11.74,"hi":11.87,"mid":11.8133,"touches":3,"last_touch_days_ago":4},{"lo":11.95,"hi":12.04,"mid":11.9925,"touches":4,"last_touch_days_ago":0},{"lo":12.155,"hi":12.29,"mid":12.2383,"touches":3,"last_touch_days_ago":3},{"lo":12.355,"hi":12.415,"mid":12.385,"touches":2,"last_touch_days_ago":1},{"lo":12.64,"hi":12.645,"mid":12.6425,"touches":2,"last_touch_days_ago":2},{"lo":12.94,"hi":13.09,"mid":13.015,"touches":2,"last_touch_days_ago":0}],"high":13.16,"low":10.855,"atr":0.6365,"sessions":14,"tol":0.1591}}