{"symbol":"RDW","for_date":"2026-08-07","built":"2026-09-29T23:24:27-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[352046.0,88117.9,212563.5,100983.4,92888.6,83965.9,95980.6,78428.1,63810.0,80902.9,83801.9,66561.9,76319.9,49294.9,60394.4,68696.7,87887.5,55872.2,56017.2,57840.7,73455.4,57596.6,53957.2,55971.4,42861.7,63471.8,59406.1,51704.8,48723.5,49247.1,63853.9,54655.7,48759.8,40770.1,54242.9,53706.9,56743.8,51178.1,42658.8,44040.4,57958.1,44296.9,46548.6,47299.5,68706.8,59945.4,53067.6,44067.6,46713.4,47621.8,47741.8,38446.9,50163.1,36270.4,43832.1,48632.9,61266.5,47531.6,48627.3,43127.1,67172.8,52310.0,57821.0,45474.8,39298.4,51669.7,44597.9,50263.9,42728.0,39059.6,47975.1,44675.0,50791.6,35735.3,34677.8,42433.8,47784.9,42906.8,37609.1,33085.1,34561.4,33171.1,38756.7,40385.2,29520.2,40095.0,35512.5,47383.3,24384.6,27520.9,73659.8,35255.5,49903.2,57995.4,25318.0,38250.6,34454.8,29025.4,34852.7,29942.8,25054.9,37207.6,26959.6,30374.2,35144.9,35392.6,32378.9,23786.8,31724.9,33191.9,29125.5,31225.4,32511.3,32278.1,25153.1,23667.7,37350.4,25961.4,25064.6,33681.3,31295.3,29524.2,22646.4,29785.3,29201.8,28996.7,25900.9,26825.8,27269.5,41698.4,23873.3,30705.2,21480.0,24379.9,28344.4,25754.7,29375.2,31379.1,25950.6,45751.4,30436.4,30298.4,51202.1,24848.7,25998.1,32945.2,33745.1,28216.6,29614.1,31001.4,33889.6,35503.4,33079.6,36406.4,34104.0,40997.3,32926.2,40797.1,27128.9,41682.7,44863.1,44512.6,38922.9,44784.0,47262.2,37031.4,33352.6,24953.4,32490.6,26614.0,25340.4,30686.9,27655.9,47045.3,32227.6,30218.0,26931.1,30710.3,25862.9,21152.3,30794.5,28877.4,29978.8,24587.7,26950.1,38504.2,38157.1,25297.0,31804.7,20651.4,38788.5,31135.9,32555.1,32758.5,31371.8,26263.9,28643.8,26944.9,31629.8,26190.6,36762.4,28322.0,27901.5,28887.8,27773.1,28449.1,19502.3,19883.1,21283.0,26028.4,35732.9,26638.1,27041.2,33454.0,34635.1,24197.3,29685.1,25760.6,35795.7,27810.4,27736.6,22290.6,20844.5,20296.6,20874.1,34345.8,32189.9,28102.9,24975.0,24007.7,29410.6,28639.0,17000.4,20942.6,20430.5,17456.0,19176.0,11779.6,13542.7,17555.3,19552.6,20258.1,20276.0,19947.4,18317.8,18244.9,20485.4,15560.3,15628.1,28148.9,22936.4,21317.9,16314.4,28376.5,16780.4,18736.9,24815.2,19620.0,20294.4,22806.7,25135.6,19433.5,19040.6,12789.1,19591.7,26449.6,25968.0,23512.3,25279.8,19966.3,34823.6,34239.5,24023.6,30012.6,23984.6,31578.8,27091.5,25052.1,23390.1,30945.1,30267.1,33280.1,30865.6,33913.1,23735.4,27384.4,20605.3,19554.5,18337.2,24100.6,21952.3,29984.9,28664.3,18792.9,24799.8,22968.3,23593.6,12995.8,22708.3,18554.7,34497.1,20224.0,21146.1,16003.0,24185.0,30348.9,19477.5,19878.6,20326.6,16833.9,45161.5,25796.4,19941.6,18044.3,18468.6,24193.7,27866.1,20762.6,26472.9,21766.6,19784.7,46070.7,32123.0,43193.9,29433.9,33996.6,20244.3,26158.7,26664.7,34146.3,37814.7,41378.1,29905.1,26669.2,34547.1,31957.2,27819.8,32924.1,29539.1,32934.0,30116.7,29143.2,30616.9,28852.9,29311.7,41742.9,27421.0,34245.4,23949.0,24595.3,31006.1,34806.4,33175.9,29901.6,32728.1,36107.9,38465.9,39910.8,31161.7,36702.6,52525.3,38405.5,32407.6,41969.1,43408.9,40500.1,42499.2,27181.6,25682.4,47555.9,53990.6,40688.3,35011.4,36091.8,39902.2,57625.6,55165.6,51455.3,39265.2,68733.8,91102.8,50212.9,52033.7,67368.9,63259.9,98562.7,90925.2,143649.8,229588.6,324389.1],"cum_vol":[352046.0,440163.9,652727.4,753710.8,846599.4,930565.2,1026545.9,1104974.0,1168784.0,1249686.9,1333488.9,1400050.7,1476370.6,1525665.5,1586059.9,1654756.6,1742644.1,1798516.3,1854533.5,1912374.2,1985829.6,2043426.3,2097383.5,2153354.9,2196216.6,2259688.4,2319094.6,2370799.4,2419522.9,2468769.9,2532623.9,2587279.6,2636039.4,2676809.5,2731052.4,2784759.3,2841503.1,2892681.1,2935339.9,2979380.3,3037338.4,3081635.3,3128183.9,3175483.4,3244190.1,3304135.6,3357203.1,3401270.8,3447984.1,3495605.9,3543347.7,3581794.6,3631957.8,3668228.2,3712060.3,3760693.2,3821959.7,3869491.3,3918118.6,3961245.6,4028418.4,4080728.4,4138549.4,4184024.2,4223322.6,4274992.4,4319590.3,4369854.1,4412582.1,4451641.8,4499616.9,4544291.9,4595083.5,4630818.8,4665496.6,4707930.4,4755715.2,4798622.0,4836231.1,4869316.2,4903877.6,4937048.6,4975805.4,5016190.6,5045710.8,5085805.8,5121318.3,5168701.6,5193086.2,5220607.1,5294266.9,5329522.4,5379425.6,5437421.1,5462739.1,5500989.7,5535444.5,5564469.9,5599322.6,5629265.4,5654320.2,5691527.8,5718487.4,5748861.6,5784006.4,5819399.1,5851778.0,5875564.8,5907289.7,5940481.6,5969607.1,6000832.4,6033343.7,6065621.9,6090774.9,6114442.6,6151793.1,6177754.4,6202819.1,6236500.4,6267795.6,6297319.9,6319966.3,6349751.6,6378953.4,6407950.1,6433851.0,6460676.8,6487946.3,6529644.7,6553518.0,6584223.2,6605703.2,6630083.1,6658427.5,6684182.2,6713557.4,6744936.6,6770887.1,6816638.6,6847075.0,6877373.4,6928575.6,6953424.3,6979422.4,7012367.6,7046112.8,7074329.4,7103943.4,7134944.9,7168834.4,7204337.8,7237417.4,7273823.9,7307927.9,7348925.1,7381851.4,7422648.4,7449777.3,7491460.0,7536323.1,7580835.7,7619758.6,7664542.6,7711804.8,7748836.2,7782188.8,7807142.2,7839632.9,7866246.9,7891587.3,7922274.1,7949930.1,7996975.4,8029202.9,8059420.9,8086352.0,8117062.3,8142925.2,8164077.5,8194872.0,8223749.4,8253728.2,8278315.9,8305266.1,8343770.3,8381927.4,8407224.4,8439029.1,8459680.6,8498469.1,8529604.9,8562160.1,8594918.6,8626290.4,8652554.3,8681198.1,8708142.9,8739772.7,8765963.3,8802725.7,8831047.7,8858949.2,8887837.0,8915610.1,8944059.1,8963561.4,8983444.6,9004727.6,9030755.9,9066488.9,9093126.9,9120168.1,9153622.1,9188257.3,9212454.6,9242139.7,9267900.4,9303696.1,9331506.4,9359243.0,9381533.6,9402378.1,9422674.7,9443548.9,9477894.6,9510084.5,9538187.4,9563162.4,9587170.1,9616580.7,9645219.7,9662220.1,9683162.6,9703593.1,9721049.1,9740225.1,9752004.8,9765547.5,9783102.8,9802655.4,9822913.6,9843189.6,9863137.0,9881454.8,9899699.6,9920185.1,9935745.4,9951373.4,9979522.3,10002458.6,10023776.6,10040091.0,10068467.5,10085247.9,10103984.8,10128800.0,10148420.0,10168714.4,10191521.1,10216656.8,10236090.3,10255130.9,10267920.0,10287511.7,10313961.4,10339929.4,10363441.6,10388721.4,10408687.7,10443511.4,10477750.9,10501774.4,10531787.0,10555771.6,10587350.4,10614441.9,10639494.1,10662884.2,10693829.4,10724096.5,10757376.6,10788242.1,10822155.2,10845890.6,10873275.0,10893880.3,10913434.8,10931772.0,10955872.6,10977824.9,11007809.9,11036474.1,11055267.1,11080066.9,11103035.1,11126628.7,11139624.5,11162332.8,11180887.5,11215384.6,11235608.6,11256754.7,11272757.7,11296942.7,11327291.6,11346769.1,11366647.7,11386974.3,11403808.1,11448969.6,11474766.1,11494707.6,11512751.9,11531220.5,11555414.2,11583280.4,11604043.0,11630515.9,11652282.4,11672067.1,11718137.9,11750260.9,11793454.8,11822888.6,11856885.2,11877129.5,11903288.2,11929952.9,11964099.2,12001913.9,12043292.0,12073197.1,12099866.3,12134413.4,12166370.6,12194190.4,12227114.5,12256653.6,12289587.6,12319704.4,12348847.6,12379464.4,12408317.3,12437629.0,12479371.9,12506792.9,12541038.3,12564987.3,12589582.6,12620588.6,12655395.1,12688571.0,12718472.6,12751200.7,12787308.6,12825774.4,12865685.2,12896846.9,12933549.6,12986074.9,13024480.4,13056888.0,13098857.1,13142265.9,13182766.0,13225265.2,13252446.9,13278129.2,13325685.1,13379675.6,13420363.9,13455375.3,13491467.1,13531369.3,13588994.9,13644160.6,13695615.9,13734881.1,13803614.9,13894717.6,13944930.6,13996964.3,14064333.1,14127593.0,14226155.7,14317080.9,14460730.7,14690319.3,15014708.4],"abs_move_pct":[0.966,1.1999,1.3115,1.3976,1.3846,1.868,2.2075,2.259,2.3657,2.435,2.4983,2.4284,2.6386,2.6445,2.6382,2.601,2.7346,2.6734,2.6994,2.6245,3.0977,3.1171,3.0584,3.3106,3.4358,3.5651,3.3929,3.3883,3.3296,3.1585,3.1665,3.2308,3.3226,3.3584,3.3247,3.2835,3.257,3.144,3.069,3.0417,2.9746,2.9804,3.2409,3.1868,3.1658,3.0525,3.1219,3.1702,3.2168,3.253,3.1101,3.1987,3.0974,3.1097,3.1486,3.3921,3.4116,3.4891,3.5521,3.5927,3.7204,3.7671,3.6368,3.6603,3.6495,3.4839,3.5693,3.6298,3.5579,3.6364,3.6,3.4992,3.61,3.6191,3.6589,3.6479,3.7224,3.5389,3.5387,3.4926,3.4126,3.3521,3.3066,3.3122,3.2956,3.3637,3.3126,3.3838,3.3964,3.391,3.2122,3.2944,3.4465,3.3839,3.4456,3.4144,3.4677,3.4257,3.4471,3.4097,3.2989,3.2898,3.2593,3.3161,3.3163,3.3059,3.4243,3.5128,3.5603,3.5818,3.6059,3.3891,3.3865,3.3167,3.4152,3.3874,3.4742,3.4452,3.3861,3.4417,3.4093,3.4747,3.5063,3.5399,3.5363,3.6175,3.6197,3.6483,3.7044,3.7411,3.7604,3.7966,3.7719,3.8427,3.7985,3.8037,3.8228,3.8947,3.8591,4.0179,3.9333,3.9688,4.0611,4.1038,4.129,4.1701,4.2569,4.2306,4.2539,4.1902,4.2637,4.3118,4.2587,4.2943,4.2387,4.2193,4.2232,4.2149,4.2296,4.1656,4.1434,4.2161,4.2239,4.2628,4.284,4.2926,4.3198,4.3415,4.26,4.2543,4.2713,4.3609,4.3628,4.417,4.3763,4.3496,4.288,4.2709,4.2763,4.3536,4.269,4.2069,4.1783,4.1541,4.2075,4.3214,4.2303,4.1166,4.087,4.105,4.07,4.0627,3.9774,4.1196,4.1209,4.1692,4.1678,4.1409,4.1301,4.168,4.1469,4.1129,4.0833,4.111,4.1628,4.1199,4.1162,4.1031,4.0867,4.0709,4.13,4.1385,4.1461,4.1389,4.1627,4.1482,4.2047,4.2782,4.2753,4.2702,4.218,4.1762,4.2196,4.1599,4.189,4.1814,4.1483,4.1404,4.1519,4.0839,4.0861,4.1403,4.1763,4.285,4.3017,4.2869,4.2005,4.2029,4.2076,4.2653,4.2987,4.1926,4.1406,4.2208,4.2717,4.2505,4.2216,4.2353,4.2416,4.2498,4.2498,4.2519,4.2995,4.2712,4.2478,4.3228,4.2567,4.3627,4.3373,4.3102,4.2893,4.2222,4.2591,4.2679,4.2517,4.2297,4.2536,4.2217,4.2016,4.2614,4.1046,4.1703,4.1983,4.191,4.173,4.2255,4.2369,4.2304,4.2484,4.2717,4.2875,4.2656,4.365,4.4303,4.3807,4.3777,4.3705,4.335,4.2913,4.3324,4.346,4.3997,4.4075,4.3971,4.3435,4.4225,4.4479,4.3946,4.4039,4.3863,4.3811,4.418,4.4037,4.4181,4.4191,4.4896,4.3936,4.382,4.3575,4.3653,4.3626,4.2834,4.1978,4.1995,4.2064,4.1256,4.1356,4.1691,4.1722,4.1968,4.1528,4.0313,4.0339,3.9729,3.8889,3.886,3.9146,3.9025,3.8998,3.8998,3.9169,3.8651,3.8621,3.9342,3.954,3.8776,3.9988,4.1048,4.1142,4.0833,4.1,4.0561,4.0859,4.052,4.1151,4.1588,4.1955,4.2216,4.2059,4.1865,4.1684,4.1625,4.1621,4.1844,4.2884,4.3006,4.3707,4.3514,4.2481,4.3524,4.4237,4.3677,4.3432,4.4188,4.3809,4.356,4.3299,4.3917,4.441,4.4354,4.5248,4.5469,4.5796,4.5208,4.5718,4.686,4.8144,4.7994,4.8026,4.8387,4.7562,4.7367,4.6335,4.6133,4.624,4.6586,4.6777,4.7533,4.6645,4.6847],"open5_vol":846599.4,"days":14,"atr14":0.8592785714285714,"adv14":17575465,"avg_range_pct14":8.641,"prev_close":11.83,"prev_high":12.75,"prev_low":11.3102,"high_20d":12.75,"ref_5d_high":12.75,"ref_5d_low":8.2,"ref_5d_avg_high":10.581,"ref_5d_avg_low":9.616,"ref_5d_avg_range":0.965,"sr14":{"levels":[{"lo":7.76,"hi":7.96,"mid":7.86,"touches":2,"last_touch_days_ago":5},{"lo":8.02,"hi":8.2,"mid":8.11,"touches":2,"last_touch_days_ago":4},{"lo":8.36,"hi":8.52,"mid":8.4333,"touches":3,"last_touch_days_ago":3},{"lo":8.58,"hi":8.66,"mid":8.636,"touches":5,"last_touch_days_ago":6},{"lo":8.835,"hi":8.92,"mid":8.8825,"touches":4,"last_touch_days_ago":4},{"lo":9.2299,"hi":9.23,"mid":9.23,"touches":2,"last_touch_days_ago":8},{"lo":9.49,"hi":9.535,"mid":9.5083,"touches":3,"last_touch_days_ago":10},{"lo":9.74,"hi":9.9,"mid":9.82,"touches":2,"last_touch_days_ago":2},{"lo":10.705,"hi":10.79,"mid":10.7475,"touches":2,"last_touch_days_ago":1}],"high":12.75,"low":7.76,"atr":0.8593,"sessions":14,"tol":0.2148}}