{"symbol":"RCAT","for_date":"2026-08-07","built":"2026-09-29T23:24:27-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[168359.6,41716.6,30827.4,23183.8,36307.7,40045.6,33798.9,37334.3,35887.5,24343.8,23266.0,21755.1,29656.3,26787.1,28169.1,28584.9,33936.6,24906.4,23384.9,26036.9,25241.4,19278.3,25417.9,19504.3,16459.3,21481.7,31719.7,20013.1,24363.4,24667.7,23665.7,21853.2,24059.4,17255.5,20025.4,22352.1,27014.6,18947.0,19496.1,22804.6,23237.0,18026.2,19223.0,24654.4,21251.1,28446.5,19443.7,17548.7,17378.1,15113.9,23311.5,20114.5,18802.0,19953.7,20485.6,17960.3,28043.6,20173.4,20585.1,23560.0,29096.9,16252.3,14826.3,23251.1,13958.1,17079.4,21292.9,15066.2,28752.4,16384.1,16917.6,15247.4,22279.9,15365.6,11287.6,17914.2,15665.6,20172.4,19590.1,17192.6,22797.6,14387.1,18258.1,17355.1,15866.9,16450.7,12802.8,19417.2,14286.9,27223.9,14937.0,17095.2,25725.9,21378.5,16271.1,17786.4,16151.3,11974.5,17315.6,13126.9,15228.4,18679.8,20090.8,19220.6,13979.9,17690.4,14606.1,15112.9,18012.1,11142.9,20070.6,18232.0,14434.6,18478.5,16246.7,13353.9,19662.2,19413.4,15437.3,17769.6,17659.4,19135.4,14543.6,12851.6,27858.9,21552.6,16907.2,15983.6,17073.1,18049.4,15900.7,13130.6,14625.1,14074.4,16174.4,20743.8,19266.1,25479.3,19566.7,16385.6,21376.5,22652.1,15956.7,15809.5,17078.5,14773.6,18212.8,15208.4,15968.0,16891.3,16344.7,21917.9,17995.9,21733.9,15946.8,16317.8,18790.9,28809.5,22691.8,23137.4,24546.4,21358.3,17541.4,17479.4,22257.9,14989.6,16523.0,24318.1,20263.4,23505.1,17020.9,17058.1,21801.3,15251.1,17782.9,15419.0,13920.8,12219.2,11081.9,11579.9,16489.4,12902.3,10921.8,11967.9,19802.2,20923.5,20126.4,15793.0,13536.3,11915.4,9326.1,18981.9,15793.4,12471.7,10231.9,15152.5,11588.2,12698.6,12392.2,11474.9,15684.2,15965.3,11739.6,8012.9,12593.9,19310.2,10385.1,11374.0,8915.1,12662.4,10246.6,16219.6,10995.3,13472.1,16458.7,8656.7,14029.9,22640.4,14949.7,17296.1,16616.0,9903.3,14085.2,7252.0,12518.6,14999.6,9242.8,13389.4,16555.6,18139.4,11160.7,9604.4,17522.0,11658.0,13259.2,10187.9,12004.6,11428.3,25144.9,14878.8,9556.0,7881.6,14391.9,17280.1,10000.9,17665.6,11412.8,6412.9,10036.1,15402.9,11352.5,16365.3,7868.9,11542.6,14000.7,14242.0,14535.6,9268.1,15520.5,10640.1,10885.4,10889.1,18761.5,9933.6,10736.0,12959.9,9558.1,14878.4,9685.1,13436.3,15031.1,13768.3,20741.4,13187.1,16449.7,13075.5,14077.4,12625.9,11342.6,12209.4,21292.4,16327.7,17607.1,15772.4,12773.7,14569.6,15172.3,13818.1,9634.1,14530.6,14409.4,20498.4,14856.9,12864.5,9975.7,12225.0,13915.5,15553.1,15118.5,30169.8,30061.8,18937.4,14430.3,8938.8,16010.2,15339.2,9989.2,8981.4,14539.4,14615.4,13347.2,17566.0,12420.9,11887.9,25664.2,18976.6,13259.6,20168.5,26314.6,18475.0,19430.1,22050.6,13990.1,15410.8,13217.8,21570.8,9407.6,16416.5,11326.6,16602.4,20869.8,12828.7,17740.9,18164.4,22066.6,20367.9,14811.4,15086.1,14039.8,11154.1,14303.4,10302.9,11568.1,15558.4,18252.9,18458.7,17505.9,13167.1,12469.0,8281.4,20177.9,16703.9,17006.2,16057.1,20997.7,15875.0,20524.6,15852.6,15779.7,22732.1,20091.8,20932.3,36057.7,28011.2,22184.9,19213.6,17658.5,15912.3,20761.4,16709.0,16239.0,16095.6,21762.4,24962.8,19917.8,22439.6,23822.2,20449.1,22693.3,22794.3,46837.4,24091.2,26314.6,45235.3,57464.1,53955.5,47390.2,50500.1,87225.2,133383.2],"cum_vol":[168359.6,210076.1,240903.6,264087.4,300395.1,340440.7,374239.6,411573.9,447461.4,471805.2,495071.2,516826.4,546482.6,573269.7,601438.8,630023.6,663960.3,688866.7,712251.6,738288.6,763530.0,782808.3,808226.1,827730.4,844189.7,865671.4,897391.1,917404.3,941767.7,966435.4,990101.1,1011954.4,1036013.8,1053269.3,1073294.7,1095646.8,1122661.4,1141608.4,1161104.5,1183909.1,1207146.1,1225172.4,1244395.4,1269049.8,1290300.9,1318747.4,1338191.1,1355739.8,1373117.9,1388231.8,1411543.3,1431657.8,1450459.8,1470413.5,1490899.1,1508859.4,1536903.1,1557076.4,1577661.5,1601221.5,1630318.4,1646570.7,1661397.0,1684648.1,1698606.2,1715685.6,1736978.5,1752044.7,1780797.1,1797181.2,1814098.8,1829346.2,1851626.1,1866991.7,1878279.3,1896193.5,1911859.1,1932031.4,1951621.6,1968814.1,1991611.8,2005998.9,2024257.0,2041612.1,2057479.0,2073929.7,2086732.5,2106149.7,2120436.6,2147660.4,2162597.4,2179692.6,2205418.6,2226797.1,2243068.1,2260854.5,2277005.8,2288980.3,2306295.9,2319422.8,2334651.1,2353330.9,2373421.7,2392642.4,2406622.3,2424312.6,2438918.8,2454031.7,2472043.9,2483186.7,2503257.3,2521489.3,2535923.9,2554402.4,2570649.1,2584003.0,2603665.2,2623078.6,2638515.9,2656285.5,2673944.9,2693080.2,2707623.9,2720475.4,2748334.4,2769886.9,2786794.1,2802777.7,2819850.8,2837900.1,2853800.9,2866931.4,2881556.5,2895630.9,2911805.3,2932549.1,2951815.1,2977294.4,2996861.1,3013246.8,3034623.3,3057275.4,3073232.1,3089041.6,3106120.1,3120893.7,3139106.5,3154314.9,3170282.9,3187174.1,3203518.9,3225436.8,3243432.7,3265166.6,3281113.4,3297431.2,3316222.1,3345031.6,3367723.4,3390860.7,3415407.1,3436765.4,3454306.8,3471786.2,3494044.1,3509033.7,3525556.7,3549874.8,3570138.1,3593643.3,3610664.2,3627722.3,3649523.6,3664774.6,3682557.6,3697976.6,3711897.4,3724116.6,3735198.4,3746778.4,3763267.7,3776170.0,3787091.8,3799059.6,3818861.9,3839785.4,3859911.8,3875704.8,3889241.1,3901156.5,3910482.6,3929464.5,3945257.9,3957729.6,3967961.4,3983113.9,3994702.1,4007400.8,4019793.0,4031267.9,4046952.1,4062917.4,4074657.0,4082669.9,4095263.7,4114573.9,4124959.1,4136333.1,4145248.1,4157910.5,4168157.1,4184376.8,4195372.1,4208844.2,4225302.9,4233959.6,4247989.6,4270630.0,4285579.7,4302875.9,4319491.9,4329395.1,4343480.4,4350732.4,4363251.0,4378250.6,4387493.4,4400882.8,4417438.4,4435577.8,4446738.5,4456342.9,4473864.9,4485522.9,4498782.1,4508970.1,4520974.6,4532402.9,4557547.8,4572426.6,4581982.6,4589864.2,4604256.1,4621536.2,4631537.1,4649202.8,4660615.6,4667028.5,4677064.6,4692467.4,4703819.9,4720185.2,4728054.1,4739596.7,4753597.4,4767839.4,4782375.1,4791643.1,4807163.6,4817803.8,4828689.1,4839578.3,4858339.8,4868273.4,4879009.4,4891969.3,4901527.4,4916405.8,4926090.9,4939527.1,4954558.2,4968326.5,4989067.9,5002254.9,5018704.6,5031780.1,5045857.6,5058483.4,5069826.1,5082035.5,5103327.9,5119655.6,5137262.8,5153035.2,5165808.9,5180378.6,5195550.9,5209368.9,5219003.0,5233533.6,5247943.0,5268441.4,5283298.3,5296162.8,5306138.5,5318363.5,5332279.0,5347832.1,5362950.6,5393120.4,5423182.1,5442119.5,5456549.8,5465488.6,5481498.8,5496838.0,5506827.2,5515808.6,5530348.0,5544963.4,5558310.6,5575876.6,5588297.4,5600185.3,5625849.5,5644826.1,5658085.7,5678254.2,5704568.9,5723043.9,5742474.0,5764524.6,5778514.7,5793925.5,5807143.3,5828714.1,5838121.7,5854538.2,5865864.9,5882467.3,5903337.1,5916165.8,5933906.6,5952071.1,5974137.7,5994505.6,6009316.9,6024403.1,6038442.9,6049597.0,6063900.4,6074203.2,6085771.4,6101329.7,6119582.6,6138041.3,6155547.1,6168714.2,6181183.2,6189464.6,6209642.5,6226346.4,6243352.6,6259409.7,6280407.4,6296282.4,6316807.1,6332659.6,6348439.4,6371171.5,6391263.3,6412195.6,6448253.3,6476264.5,6498449.4,6517663.1,6535321.6,6551233.9,6571995.3,6588704.3,6604943.3,6621038.9,6642801.2,6667764.0,6687681.8,6710121.4,6733943.6,6754392.7,6777086.0,6799880.3,6846717.7,6870808.9,6897123.5,6942358.8,6999822.9,7053778.4,7101168.6,7151668.8,7238894.0,7372277.2],"abs_move_pct":[0.9355,1.1296,1.2439,1.47,1.4838,1.6434,1.7218,1.8737,1.6017,1.475,1.6719,1.9232,1.9156,1.8608,1.8136,1.9948,2.0786,2.1628,2.2228,1.9735,2.3439,2.3876,2.2991,2.4244,2.594,2.923,2.6568,2.85,2.7883,2.5902,2.5793,2.671,2.7881,2.7786,2.7902,2.8191,2.8306,2.7786,2.7495,2.8028,3.0138,3.0653,3.1881,3.2485,3.077,3.0926,3.2973,3.3127,3.3336,3.329,3.348,3.3173,3.3262,3.2512,3.3331,3.5764,3.4764,3.5451,3.7205,3.6624,3.7848,3.8107,3.7623,3.8206,3.8529,3.661,3.8694,3.9155,3.7808,3.8544,3.8506,3.8565,3.9314,3.9128,3.8473,3.8043,3.7161,3.6435,3.5997,3.5579,3.4021,3.3147,3.2708,3.309,3.2551,3.2038,3.2294,3.3194,3.3664,3.3278,3.3038,3.3746,3.4186,3.4424,3.5139,3.4818,3.6242,3.5342,3.5816,3.5879,3.4707,3.4831,3.4088,3.432,3.4291,3.4217,3.5348,3.5022,3.5177,3.5437,3.4997,3.3834,3.2606,3.3371,3.2713,3.2351,3.1989,3.2675,3.2569,3.2383,3.1727,3.1823,3.2597,3.3171,3.2703,3.3035,3.2792,3.2945,3.3501,3.3762,3.4545,3.4932,3.5063,3.5262,3.485,3.53,3.5942,3.6062,3.6503,3.6753,3.7065,3.7033,3.6983,3.7002,3.7264,3.8764,3.8661,3.8461,3.8561,3.8023,3.8109,3.796,3.8582,3.8401,3.7876,3.8519,3.8857,3.8861,3.841,3.7946,3.7119,3.6623,3.6609,3.6631,3.6629,3.7554,3.7449,3.7234,3.7218,3.6409,3.6469,3.712,3.6929,3.6814,3.6708,3.6359,3.5982,3.598,3.5635,3.5615,3.5601,3.4855,3.4108,3.3901,3.475,3.5516,3.6227,3.5937,3.5994,3.6203,3.5629,3.4725,3.5553,3.5484,3.5976,3.6404,3.6611,3.6453,3.701,3.6622,3.6423,3.6601,3.6808,3.6791,3.7215,3.7649,3.7369,3.702,3.7624,3.7997,3.9189,3.9338,3.9038,3.8282,3.8288,3.7756,3.8728,3.907,3.9586,4.0055,4.0118,3.9847,3.9611,3.949,3.8992,3.8993,3.9344,3.9139,3.9381,3.8408,3.858,3.8774,3.9806,4.0244,4.0128,4.017,3.9488,3.9437,3.8557,3.8478,3.9145,3.8592,3.8406,3.8577,3.9108,3.9151,3.9518,3.9576,3.9252,3.9702,3.9619,3.9814,4.0215,3.9974,3.9463,4.0741,4.0293,4.0077,4.0181,4.0095,3.9608,3.9343,3.9416,3.9551,3.9394,3.9672,3.9588,3.9644,3.9528,3.9722,3.9003,3.8332,3.855,3.8474,3.7879,3.7896,3.8077,3.7546,3.7637,3.8233,3.8271,3.8411,3.9027,3.9726,4.0132,4.0123,4.0208,4.0568,4.0657,4.0709,4.0419,4.1715,4.1779,4.2416,4.2205,4.2102,4.2087,4.2197,4.2503,4.2171,4.1587,4.2267,4.2199,4.2191,4.1901,4.2412,4.1865,4.1586,4.1221,4.115,4.1373,4.0459,4.0169,3.9848,4.0154,3.9796,3.9686,3.9351,3.9863,3.9446,3.8785,3.8243,3.7605,3.7612,3.7225,3.7144,3.753,3.775,3.7711,3.7949,3.7712,3.8144,3.8654,3.9038,3.8593,3.8248,3.8839,3.9447,3.9327,3.938,3.9003,3.8833,3.9464,3.9066,3.9394,3.9202,3.9515,3.9601,3.9334,3.924,3.9598,3.9683,3.889,3.9275,3.8939,3.978,3.9487,3.8927,3.8237,3.7943,3.8963,3.9378,3.96,3.9919,4.0784,4.0884,4.1307,4.1931,4.2534,4.3206,4.3189,4.317,4.3869,4.3554,4.3479,4.3861,4.4593,4.459,4.3832,4.2902,4.3417,4.3325,4.3757,4.259,4.2996,4.2114,4.2172,4.1785,4.2708,4.2325],"open5_vol":300395.1,"days":14,"atr14":0.6519857142857141,"adv14":8343566,"avg_range_pct14":7.804,"prev_close":8.67,"prev_high":9.03,"prev_low":8.252,"high_20d":9.25,"ref_5d_high":9.1,"ref_5d_low":7.2,"ref_5d_avg_high":8.636,"ref_5d_avg_low":7.9864,"ref_5d_avg_range":0.6496,"sr14":{"levels":[{"lo":6.935,"hi":7.0601,"mid":6.9976,"touches":2,"last_touch_days_ago":5},{"lo":7.2,"hi":7.35,"mid":7.275,"touches":2,"last_touch_days_ago":3},{"lo":7.4,"hi":7.54,"mid":7.4725,"touches":4,"last_touch_days_ago":5},{"lo":7.565,"hi":7.7,"mid":7.625,"touches":3,"last_touch_days_ago":7},{"lo":7.73,"hi":7.88,"mid":7.7967,"touches":3,"last_touch_days_ago":4},{"lo":7.97,"hi":8.115,"mid":8.0437,"touches":4,"last_touch_days_ago":8},{"lo":8.252,"hi":8.28,"mid":8.266,"touches":2,"last_touch_days_ago":0},{"lo":8.52,"hi":8.61,"mid":8.575,"touches":4,"last_touch_days_ago":1},{"lo":9.03,"hi":9.1,"mid":9.0567,"touches":3,"last_touch_days_ago":0}],"high":9.1,"low":6.705,"atr":0.652,"sessions":14,"tol":0.163}}