{"symbol":"PHR","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[9006.9,249.7,348.4,224.8,1356.3,759.9,993.4,774.9,775.9,2184.8,1847.3,377.0,525.0,386.2,862.9,2141.1,877.0,810.6,1384.3,1269.1,949.1,845.6,851.7,759.9,1550.9,980.3,1799.2,1124.1,939.7,1009.4,1592.6,1602.1,1654.1,1121.2,683.1,1365.3,1579.6,1432.4,1902.3,962.9,663.9,768.0,1737.7,1063.9,1337.5,1372.5,1885.8,1545.3,2841.4,1125.2,3775.2,5422.4,1380.1,1716.2,1475.1,989.5,1090.0,648.3,1342.6,804.9,765.9,830.6,1430.3,1078.9,1229.2,994.9,1072.1,829.4,2040.8,1494.1,1186.1,2528.6,858.4,855.4,744.5,626.0,666.8,1087.4,1794.4,1039.4,763.6,857.6,1620.9,1862.0,1357.1,944.9,780.6,1017.5,560.6,847.9,1366.6,878.3,1057.4,810.1,2228.6,1452.6,1237.4,1346.9,2451.6,2890.5,2383.4,1523.4,1544.2,1332.8,1788.5,1308.3,1312.9,670.9,962.6,985.1,1135.3,948.1,1220.7,546.9,1547.6,437.4,796.9,686.5,889.7,1428.5,688.4,1213.0,752.9,1199.9,2154.4,974.1,714.6,1322.1,636.0,1068.7,2554.9,1363.1,805.7,647.6,287.6,578.4,1585.6,1964.9,800.5,377.4,716.1,739.4,1131.1,641.4,804.9,744.3,2497.4,1726.1,537.1,271.2,263.9,323.4,565.6,1121.1,316.1,762.4,600.6,556.2,505.9,634.8,775.7,1133.8,501.8,451.4,533.5,862.9,1144.0,4907.6,1343.6,530.2,1295.9,599.2,684.3,486.9,695.4,885.7,944.4,265.1,2714.3,717.0,1216.9,412.6,1286.8,555.6,449.7,983.0,457.2,767.6,1548.8,711.7,778.1,467.8,372.7,874.6,169.9,869.8,726.2,3170.1,571.0,525.5,542.9,301.4,450.6,1067.1,758.4,6432.9,357.6,1613.4,332.4,451.4,1401.9,463.9,977.5,441.0,380.4,533.4,403.6,794.1,133.0,422.1,629.9,513.2,464.6,1069.6,704.6,707.2,923.9,760.9,953.6,551.7,902.9,720.1,2087.5,678.3,1178.9,776.1,850.9,439.6,255.7,971.0,2088.6,563.6,577.2,439.5,757.9,687.9,3336.6,1467.6,2319.8,1361.8,1145.9,385.4,1135.4,488.7,2062.2,331.4,390.8,1244.2,730.9,1904.7,694.4,1238.3,837.3,1429.5,345.4,512.4,948.6,322.9,414.1,814.6,1464.3,1125.5,857.9,644.2,390.0,241.6,1237.6,827.6,423.1,655.9,1016.5,938.8,999.9,349.9,784.2,1106.9,480.2,1791.4,748.2,658.4,1434.1,752.1,453.9,515.9,1690.1,277.1,930.9,1717.9,424.9,891.2,622.7,817.7,1340.2,444.4,401.6,754.5,626.9,747.9,551.8,853.6,1048.5,692.6,1682.8,1146.1,979.0,2971.4,1001.1,1262.8,698.9,2882.2,807.9,523.9,918.9,622.4,732.1,506.8,908.8,789.8,1379.2,863.1,2231.0,983.1,1602.4,3740.0,916.1,2767.3,1265.9,1674.0,606.1,2174.5,6136.0,1500.6,1112.4,1046.8,1336.4,1316.8,1239.0,1302.7,1036.9,959.6,3395.1,2203.3,1315.6,967.3,1067.5,2997.2,857.7,989.4,809.1,1580.1,2753.1,4310.4,1672.1,1849.1,1726.8,3015.6,1551.4,1961.2,1855.2,2221.8,1759.1,2139.8,2788.5,4147.2,3147.6,2241.2,2866.6,2956.1,2467.8,4963.4,5226.4,3975.0,3520.6,4289.6,4073.1,5511.0,7698.3,12856.4,16710.5,36193.4],"cum_vol":[9006.9,9256.6,9605.0,9829.8,11186.1,11946.0,12939.4,13714.3,14490.2,16675.0,18522.3,18899.3,19424.3,19810.5,20673.4,22814.4,23691.4,24502.0,25886.3,27155.4,28104.5,28950.1,29801.9,30561.8,32112.6,33092.9,34892.1,36016.2,36955.9,37965.4,39558.0,41160.1,42814.1,43935.4,44618.4,45983.7,47563.4,48995.7,50898.0,51860.9,52524.8,53292.8,55030.5,56094.4,57431.9,58804.4,60690.2,62235.5,65076.9,66202.1,69977.3,75399.7,76779.8,78496.0,79971.1,80960.6,82050.6,82698.9,84041.6,84846.5,85612.4,86443.0,87873.3,88952.2,90181.4,91176.3,92248.4,93077.7,95118.5,96612.6,97798.7,100327.4,101185.7,102041.1,102785.6,103411.6,104078.4,105165.9,106960.2,107999.6,108763.2,109620.8,111241.6,113103.6,114460.7,115405.6,116186.3,117203.8,117764.4,118612.2,119978.8,120857.1,121914.4,122724.5,124953.1,126405.7,127643.1,128990.0,131441.6,134332.1,136715.5,138238.9,139783.1,141115.9,142904.4,144212.6,145525.5,146196.4,147159.0,148144.1,149279.4,150227.4,151448.1,151995.0,153542.6,153980.1,154777.0,155463.5,156353.2,157781.7,158470.1,159683.1,160436.0,161635.9,163790.3,164764.4,165479.1,166801.2,167437.2,168505.9,171060.8,172423.9,173229.6,173877.2,174164.8,174743.2,176328.8,178293.7,179094.2,179471.6,180187.7,180927.1,182058.2,182699.6,183504.5,184248.8,186746.2,188472.4,189009.5,189280.7,189544.6,189868.1,190433.7,191554.9,191871.0,192633.4,193234.0,193790.2,194296.1,194930.9,195706.6,196840.4,197342.2,197793.6,198327.1,199189.9,200333.9,205241.6,206585.2,207115.4,208411.3,209010.5,209694.8,210181.7,210877.1,211762.9,212707.2,212972.4,215686.6,216403.6,217620.6,218033.1,219319.9,219875.6,220325.3,221308.3,221765.5,222533.1,224081.9,224793.6,225571.6,226039.4,226412.1,227286.7,227456.6,228326.4,229052.6,232222.8,232793.8,233319.3,233862.1,234163.5,234614.1,235681.1,236439.5,242872.4,243230.0,244843.4,245175.8,245627.2,247029.1,247493.0,248470.5,248911.5,249291.9,249825.3,250228.9,251023.0,251156.0,251578.1,252208.0,252721.2,253185.8,254255.4,254960.1,255667.3,256591.2,257352.1,258305.8,258857.5,259760.4,260480.5,262568.0,263246.3,264425.1,265201.2,266052.1,266491.8,266747.5,267718.5,269807.1,270370.8,270948.0,271387.5,272145.4,272833.4,276170.0,277637.6,279957.4,281319.2,282465.1,282850.5,283985.9,284474.6,286536.9,286868.2,287259.0,288503.2,289234.1,291138.9,291833.3,293071.6,293908.9,295338.4,295683.8,296196.1,297144.8,297467.7,297881.8,298696.4,300160.7,301286.2,302144.1,302788.4,303178.4,303419.9,304657.5,305485.1,305908.2,306564.1,307580.6,308519.4,309519.3,309869.1,310653.4,311760.3,312240.5,314031.9,314780.1,315438.6,316872.7,317624.9,318078.8,318594.7,320284.9,320562.0,321492.9,323210.7,323635.6,324526.8,325149.5,325967.2,327307.4,327751.9,328153.5,328908.0,329534.9,330282.8,330834.6,331688.2,332736.7,333429.4,335112.1,336258.2,337237.2,340208.6,341209.7,342472.5,343171.4,346053.6,346861.6,347385.5,348304.4,348926.9,349658.9,350165.7,351074.5,351864.3,353243.5,354106.6,356337.6,357320.6,358923.1,362663.1,363579.1,366346.4,367612.4,369286.4,369892.4,372066.9,378202.9,379703.5,380815.9,381862.6,383199.0,384515.8,385754.8,387057.5,388094.4,389054.0,392449.1,394652.4,395968.0,396935.3,398002.8,401000.0,401857.7,402847.1,403656.2,405236.3,407989.4,412299.7,413971.9,415821.0,417547.8,420563.4,422114.8,424076.0,425931.2,428153.0,429912.1,432051.9,434840.4,438987.6,442135.2,444376.4,447243.1,450199.2,452667.0,457630.4,462856.8,466831.8,470352.4,474642.0,478715.1,484226.1,491924.4,504780.9,521491.4,557684.7],"abs_move_pct":[0.2701,0.366,0.4363,0.5806,0.7701,1.044,0.9794,1.0774,1.1646,1.4092,1.4749,1.4073,1.4088,1.3711,1.2648,1.3144,1.305,1.3948,1.511,1.5391,1.5268,1.6045,1.6015,1.5758,1.6308,1.6684,1.6951,1.7129,1.6839,1.6875,1.5927,1.525,1.5459,1.5417,1.5246,1.5282,1.5598,1.5623,1.6049,1.6193,1.6672,1.7012,1.6299,1.619,1.7082,1.7321,1.7225,1.7201,1.7651,1.7622,1.7644,1.7226,1.7454,1.8022,1.8616,1.8374,1.8443,1.8493,1.8101,1.8218,1.836,1.8084,1.8654,1.8819,1.9122,1.8715,1.8677,1.8769,1.9661,2.0346,2.0709,2.0735,2.1157,2.0988,2.0766,2.0832,2.0203,2.0098,1.9995,1.9879,2.0188,2.0541,2.039,2.1154,2.1488,2.1071,2.095,2.1276,2.1675,2.1561,2.2075,2.2666,2.2608,2.2502,2.2574,2.2233,2.2615,2.248,2.3086,2.2917,2.2261,2.2923,2.3097,2.2771,2.3305,2.3156,2.2526,2.219,2.2539,2.2127,2.2725,2.2857,2.2844,2.2385,2.2233,2.2199,2.2083,2.1914,2.2048,2.0965,2.086,2.0891,2.0701,2.1087,2.0471,2.0008,1.9875,2.0009,2.0053,2.008,1.9945,2.0183,2.0221,1.9824,1.9892,1.9858,1.9911,2.0206,2.0134,2.0421,2.0558,2.0684,2.0529,2.0782,2.0488,2.0412,2.0422,2.0787,2.0777,2.0842,2.1108,2.1006,2.0818,2.0536,2.0578,2.0896,2.1007,2.1276,2.1275,2.1351,2.1615,2.1301,2.0931,2.0895,2.0789,2.075,2.0862,2.1046,2.075,2.0611,2.0643,2.0656,2.04,2.0175,2.0369,2.0818,2.0742,2.0913,2.0217,2.0542,2.0523,2.0484,2.0367,2.0146,2.0439,2.0779,2.0814,2.0307,2.0135,2.0032,2.0264,2.0093,1.9965,2.0159,2.0119,1.9528,1.9604,1.9689,1.9393,1.9408,1.9367,1.9274,1.9335,1.9363,1.9406,1.9223,1.9521,1.913,1.9096,1.9164,1.9285,1.9371,1.9564,1.9861,1.9884,1.9883,1.9774,1.9542,1.9585,1.9989,2.0191,2.0259,2.0372,2.0309,2.0328,2.0341,2.0501,2.0474,2.0806,2.1101,2.1219,2.1289,2.1722,2.189,2.1861,2.1933,2.1964,2.1597,2.1438,2.1541,2.1876,2.1975,2.1742,2.1542,2.1634,2.1908,2.1467,2.0893,2.1418,2.1387,2.1454,2.1229,2.1395,2.1183,2.098,2.0991,2.0902,2.1227,2.1284,2.1171,2.1146,2.1405,2.1452,2.1739,2.1709,2.1873,2.1959,2.1853,2.1995,2.1954,2.2769,2.2867,2.275,2.237,2.2106,2.2305,2.2298,2.1999,2.1864,2.1627,2.1695,2.1366,2.1274,2.1056,2.1266,2.1239,2.0976,2.1506,2.1381,2.1459,2.1759,2.1629,2.1664,2.1823,2.1823,2.1822,2.1833,2.1388,2.1281,2.1153,2.1073,2.1244,2.1057,2.1346,2.1344,2.1207,2.1298,2.1867,2.2096,2.2197,2.2006,2.2247,2.2502,2.2437,2.2215,2.2209,2.22,2.2194,2.2255,2.269,2.2261,2.2592,2.265,2.2546,2.263,2.2378,2.2475,2.2009,2.1632,2.2026,2.1343,2.1787,2.1945,2.2327,2.213,2.2015,2.2247,2.2184,2.1785,2.1929,2.1858,2.1852,2.182,2.1609,2.1409,2.1439,2.1641,2.1981,2.1903,2.2131,2.181,2.1834,2.1636,2.1358,2.1609,2.0778,2.081,2.0538,2.0659,2.0483,2.1245,2.1738,2.1886,2.2003,2.2221,2.2241,2.2308,2.2501,2.2403,2.2692,2.2943,2.2513,2.2759,2.2993,2.2543,2.2638,2.271,2.246,2.2503,2.289,2.1765,2.1945,2.239,2.2496,2.2293,2.3131,2.3053,2.3002,2.2725,2.2182],"open5_vol":11186.1,"days":14,"atr14":0.48776428571428543,"adv14":743955,"avg_range_pct14":4.169,"prev_close":11.42,"prev_high":11.495,"prev_low":11.214,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":10.425,"ref_5d_avg_high":11.342,"ref_5d_avg_low":10.9748,"ref_5d_avg_range":0.3672,"sr14":{"levels":[{"lo":9.881,"hi":9.955,"mid":9.918,"touches":2,"last_touch_days_ago":9},{"lo":10.1722,"hi":10.235,"mid":10.2036,"touches":2,"last_touch_days_ago":5},{"lo":10.345,"hi":10.4301,"mid":10.39,"touches":5,"last_touch_days_ago":4},{"lo":10.64,"hi":10.745,"mid":10.6913,"touches":4,"last_touch_days_ago":7},{"lo":10.81,"hi":10.8469,"mid":10.8217,"touches":4,"last_touch_days_ago":4},{"lo":10.94,"hi":10.9449,"mid":10.9425,"touches":2,"last_touch_days_ago":3},{"lo":11.21,"hi":11.23,"mid":11.218,"touches":3,"last_touch_days_ago":0},{"lo":11.39,"hi":11.495,"mid":11.46,"touches":3,"last_touch_days_ago":0}],"high":11.52,"low":9.67,"atr":0.4878,"sessions":14,"tol":0.1219}}