{"symbol":"NUVB","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[43994.0,26762.6,21223.1,27551.9,23142.6,17756.4,11378.0,10835.9,14494.2,18027.6,36269.6,17915.4,27209.9,23823.0,23772.9,25845.9,19237.9,13711.9,16435.9,29013.9,13429.4,18477.8,18895.4,26678.7,14998.9,16696.6,28790.3,14417.1,15374.3,15034.4,15666.2,26055.6,21745.6,16687.9,19084.1,32378.1,20849.6,14925.1,14232.0,18119.4,13035.4,17240.9,19491.4,12623.3,20612.6,22440.2,23374.1,87580.0,18857.9,19585.7,13878.9,14625.1,15776.0,14660.3,14882.0,21756.9,15395.2,16694.4,12356.0,16854.8,15482.5,14440.9,15192.0,11395.6,16801.7,14702.1,18382.2,22807.2,12893.3,8096.1,11922.4,26879.3,14758.6,12982.9,15871.0,9846.7,9844.9,9215.3,12673.9,19349.2,13042.1,14772.9,10613.6,13613.3,10327.4,9084.9,10330.1,13335.8,9351.6,18484.2,12795.6,16834.2,24101.9,9982.8,10680.9,9066.5,7414.9,8677.9,11837.7,10708.8,9474.9,8744.9,8773.0,10225.9,14963.7,19118.3,16369.4,15603.2,11293.1,8575.3,16412.6,7831.8,11738.1,7731.3,17814.0,14080.9,9760.9,9657.5,10218.1,7693.4,14860.1,8197.8,9266.3,6970.4,4128.9,5036.9,6977.4,6131.6,7892.6,13491.9,9640.5,12293.2,7392.6,8444.6,16967.3,9333.6,13602.4,7246.2,8623.9,6554.8,14636.6,7064.6,10273.1,8355.4,7275.1,6800.6,13898.4,4986.6,6210.5,5853.7,9956.6,19369.7,15508.0,11989.4,11201.2,10734.5,10615.6,7063.4,9898.8,8845.7,5852.6,6867.3,6997.9,9768.7,9773.1,12822.4,9413.5,9007.0,6849.4,5285.9,7316.0,9235.6,8415.4,9894.3,21527.6,8860.4,3860.3,4258.6,4833.3,7819.0,13847.7,8960.4,12309.4,8033.7,12189.9,7565.7,15941.4,8546.9,5643.9,10432.6,6280.8,7300.1,3868.6,4670.6,19550.6,10993.1,5580.0,4043.4,6476.5,3908.4,7395.6,6361.3,6852.9,8104.9,3838.9,4777.7,6299.7,6142.7,6822.4,18314.5,8286.8,3795.1,15344.3,19527.4,4245.6,4691.1,13093.9,12193.6,6163.9,8201.7,7480.6,5111.4,4522.6,9369.8,5333.6,26937.5,11952.0,5595.8,10002.5,5647.9,9068.4,2996.9,7533.1,7647.8,4142.8,5242.9,3943.0,6414.4,5047.9,9395.8,6499.1,14247.6,8100.2,4483.4,5837.6,12913.1,15506.6,5300.1,4488.5,5376.8,3010.6,4466.9,2998.9,5286.6,4862.9,9505.5,13326.9,30220.6,5210.2,4409.5,10250.6,6057.9,49857.1,25488.3,4014.1,5443.2,5544.3,8241.8,8764.3,7820.2,11956.7,4737.6,5575.9,7024.2,4925.2,12380.8,6633.0,7553.2,3296.1,6877.1,12601.0,7901.9,8405.4,10169.4,9985.8,12106.6,9196.4,9483.1,7509.1,9380.1,20709.6,7436.2,7252.9,12613.8,6994.2,8462.6,12384.7,4794.4,9621.6,4702.1,14392.0,11247.1,6409.0,14247.5,12825.7,10662.1,19926.3,8299.6,16699.5,10329.2,15860.2,11075.4,9152.9,14120.9,7803.6,10720.6,10788.4,11480.6,10951.2,13441.8,6307.6,16978.7,7794.7,16046.7,10797.8,9615.5,10218.1,15719.8,9614.6,26754.8,28877.2,14915.6,13173.9,17602.1,8717.1,25344.1,28177.8,17635.5,18089.6,8566.5,23486.6,6739.4,12034.1,9753.5,9690.9,13534.2,20548.3,19395.7,7448.7,24076.2,21050.8,10360.9,11829.1,13791.1,16681.4,22809.4,17694.4,20064.9,17403.4,13221.1,27260.5,23236.9,17875.2,24210.0,14575.6,14811.1,15258.9,11365.1,19404.1,22740.7,25257.4,17365.0,34907.9,42355.6,19443.1,36326.1,26439.6,20977.5,40175.4,24443.3,75285.4,28863.1,41010.7,27053.4,44815.4,72565.6,75454.8,87044.3,165649.1,223764.2],"cum_vol":[43994.0,70756.6,91979.8,119531.7,142674.4,160430.7,171808.7,182644.6,197138.9,215166.4,251436.0,269351.4,296561.3,320384.3,344157.1,370003.0,389240.9,402952.8,419388.6,448402.5,461831.9,480309.7,499205.1,525883.8,540882.6,557579.2,586369.5,600786.6,616160.9,631195.4,646861.6,672917.1,694662.7,711350.6,730434.8,762812.9,783662.5,798587.6,812819.6,830939.0,843974.4,861215.2,880706.6,893329.9,913942.5,936382.7,959756.9,1047336.9,1066194.8,1085780.5,1099659.4,1114284.6,1130060.6,1144720.9,1159602.9,1181359.8,1196755.0,1213449.4,1225805.4,1242660.1,1258142.6,1272583.5,1287775.5,1299171.1,1315972.8,1330674.9,1349057.1,1371864.4,1384757.6,1392853.8,1404776.1,1431655.4,1446414.1,1459397.0,1475268.0,1485114.7,1494959.6,1504174.9,1516848.9,1536198.1,1549240.1,1564013.0,1574626.6,1588239.9,1598567.4,1607652.3,1617982.4,1631318.1,1640669.7,1659153.9,1671949.6,1688783.8,1712885.7,1722868.5,1733549.4,1742615.9,1750030.8,1758708.7,1770546.4,1781255.2,1790730.1,1799475.0,1808248.0,1818473.9,1833437.6,1852555.9,1868925.4,1884528.6,1895821.7,1904397.0,1920809.6,1928641.4,1940379.5,1948110.8,1965924.8,1980005.7,1989766.6,1999424.1,2009642.1,2017335.5,2032195.6,2040393.4,2049659.6,2056630.0,2060758.9,2065795.8,2072773.1,2078904.8,2086797.4,2100289.2,2109929.7,2122222.9,2129615.5,2138060.1,2155027.4,2164360.9,2177963.4,2185209.6,2193833.5,2200388.3,2215024.9,2222089.5,2232362.6,2240718.0,2247993.1,2254793.7,2268692.1,2273678.8,2279889.3,2285743.0,2295699.6,2315069.4,2330577.4,2342566.7,2353767.9,2364502.4,2375118.1,2382181.5,2392080.3,2400926.0,2406778.6,2413645.9,2420643.8,2430412.5,2440185.6,2453008.0,2462421.5,2471428.5,2478277.9,2483563.7,2490879.7,2500115.4,2508530.7,2518425.0,2539952.6,2548813.0,2552673.3,2556931.9,2561765.2,2569584.2,2583431.9,2592392.3,2604701.6,2612735.4,2624925.2,2632490.9,2648432.3,2656979.2,2662623.1,2673055.8,2679336.6,2686636.7,2690505.4,2695175.9,2714726.5,2725719.6,2731299.6,2735343.0,2741819.5,2745727.9,2753123.4,2759484.7,2766337.6,2774442.5,2778281.4,2783059.1,2789358.9,2795501.6,2802324.0,2820638.5,2828925.3,2832720.4,2848064.6,2867592.1,2871837.7,2876528.8,2889622.7,2901816.4,2907980.2,2916181.9,2923662.5,2928773.9,2933296.5,2942666.3,2947999.9,2974937.4,2986889.4,2992485.2,3002487.7,3008135.6,3017204.0,3020200.9,3027734.0,3035381.8,3039524.6,3044767.5,3048710.5,3055124.9,3060172.8,3069568.6,3076067.6,3090315.3,3098415.5,3102898.9,3108736.4,3121649.5,3137156.1,3142456.3,3146944.8,3152321.6,3155332.2,3159799.1,3162798.1,3168084.6,3172947.6,3182453.1,3195779.9,3226000.6,3231210.8,3235620.3,3245870.9,3251928.8,3301785.9,3327274.2,3331288.4,3336731.6,3342275.9,3350517.6,3359281.9,3367102.1,3379058.9,3383796.4,3389372.3,3396396.5,3401321.7,3413702.5,3420335.5,3427888.7,3431184.9,3438061.9,3450662.9,3458564.8,3466970.1,3477139.6,3487125.4,3499231.9,3508428.3,3517911.4,3525420.4,3534800.6,3555510.2,3562946.4,3570199.3,3582813.1,3589807.3,3598269.9,3610654.6,3615449.0,3625070.6,3629772.8,3644164.8,3655411.9,3661820.9,3676068.4,3688894.1,3699556.2,3719482.5,3727782.1,3744481.6,3754810.9,3770671.1,3781746.5,3790899.4,3805020.2,3812823.8,3823544.4,3834332.8,3845813.4,3856764.6,3870206.4,3876514.0,3893492.7,3901287.4,3917334.1,3928131.9,3937747.4,3947965.5,3963685.3,3973299.9,4000054.7,4028931.9,4043847.5,4057021.4,4074623.4,4083340.6,4108684.7,4136862.5,4154498.0,4172587.6,4181154.1,4204640.7,4211380.1,4223414.1,4233167.6,4242858.6,4256392.8,4276941.1,4296336.8,4303785.5,4327861.7,4348912.5,4359273.4,4371102.5,4384893.6,4401575.0,4424384.4,4442078.8,4462143.7,4479547.1,4492768.3,4520028.8,4543265.6,4561140.9,4585350.9,4599926.5,4614737.6,4629996.6,4641361.7,4660765.9,4683506.6,4708763.9,4726128.9,4761036.9,4803392.5,4822835.6,4859161.7,4885601.4,4906578.9,4946754.2,4971197.5,5046482.9,5075346.1,5116356.8,5143410.1,5188225.6,5260791.2,5336246.0,5423290.3,5588939.4,5812703.6],"abs_move_pct":[0.8031,0.8724,1.1834,1.2528,1.3974,1.5397,1.7629,1.6032,1.5712,1.5452,1.3605,1.4045,1.4246,1.4472,1.5561,1.5687,1.6242,1.6577,1.5421,1.5401,1.7341,1.9496,2.0349,2.0355,2.0423,2.1519,2.1869,2.2873,2.3425,2.4043,2.2239,2.3176,2.4925,2.424,2.4906,2.4972,2.5059,2.6349,2.5342,2.6465,2.5374,2.5223,2.3737,2.3941,2.3657,2.1647,2.1841,2.292,2.274,2.3469,2.2887,2.2459,2.2429,2.2372,2.3,2.3227,2.3611,2.3477,2.3053,2.4033,2.4425,2.3355,2.3219,2.3364,2.4166,2.3056,2.2749,2.4792,2.3912,2.4438,2.3608,2.3091,2.4488,2.3182,2.3131,2.4377,2.4139,2.4249,2.431,2.3465,2.3276,2.3023,2.3055,2.2066,2.2489,2.206,2.2043,2.2347,2.2066,2.275,2.1908,2.096,2.0514,2.1026,2.1169,2.13,2.2094,2.2004,2.1562,2.2039,2.1497,2.1351,2.0918,2.1517,2.1393,2.1342,2.2255,2.2517,2.2136,2.2644,2.2738,2.2459,2.3371,2.2781,2.3523,2.3297,2.3737,2.3603,2.3726,2.3953,2.3812,2.4597,2.3475,2.3208,2.32,2.2641,2.1865,2.1946,2.1767,2.2824,2.3086,2.3488,2.321,2.3691,2.2664,2.2404,2.3592,2.4099,2.4759,2.5066,2.5401,2.4978,2.4456,2.3738,2.3779,2.4098,2.4319,2.4162,2.4359,2.4468,2.3611,2.4171,2.4995,2.5292,2.6058,2.5465,2.5322,2.5241,2.559,2.6472,2.6282,2.6896,2.5728,2.5311,2.5775,2.5987,2.5724,2.5432,2.5523,2.5423,2.5257,2.5758,2.5403,2.5238,2.5241,2.4485,2.4351,2.3902,2.3689,2.3809,2.4305,2.394,2.3397,2.3608,2.3674,2.3952,2.4599,2.4565,2.5345,2.5157,2.4815,2.5185,2.5021,2.4585,2.4635,2.4624,2.4152,2.4226,2.4055,2.4026,2.4038,2.4086,2.4527,2.4512,2.449,2.4497,2.4399,2.4287,2.4568,2.4945,2.5258,2.4928,2.4917,2.531,2.503,2.4678,2.5405,2.5396,2.5242,2.5645,2.558,2.5082,2.5318,2.5171,2.4798,2.4749,2.3953,2.4225,2.4402,2.4554,2.5172,2.4933,2.4617,2.4862,2.5098,2.5382,2.5441,2.515,2.4997,2.5663,2.5225,2.4452,2.4195,2.4483,2.4624,2.4022,2.3935,2.369,2.3679,2.3542,2.3709,2.4056,2.4166,2.4506,2.4381,2.4682,2.4948,2.5083,2.4499,2.4721,2.4588,2.4918,2.5935,2.5711,2.5994,2.6286,2.6151,2.5748,2.6454,2.5865,2.5311,2.546,2.5651,2.4928,2.5135,2.5126,2.5142,2.54,2.5495,2.5553,2.5443,2.52,2.5799,2.5705,2.5904,2.5335,2.4985,2.4607,2.4439,2.4667,2.5036,2.4666,2.4759,2.5698,2.5812,2.586,2.5886,2.5502,2.4833,2.5148,2.515,2.5776,2.5797,2.5476,2.5381,2.5673,2.574,2.4012,2.3894,2.4245,2.4207,2.4003,2.3964,2.3692,2.4086,2.3691,2.3317,2.3225,2.2885,2.3288,2.2992,2.3057,2.3401,2.3169,2.3633,2.4162,2.4208,2.3434,2.312,2.2965,2.2804,2.2753,2.2074,2.1996,2.2066,2.0997,2.0144,2.1375,2.0823,2.1161,2.081,2.0665,2.0229,2.1121,2.083,2.1311,2.071,2.0996,2.0452,2.1012,2.1797,2.1694,2.1933,2.1819,2.0854,2.0039,2.0535,2.1885,2.1783,2.1711,2.1023,1.9653,2.0411,1.9774,1.9698,1.9518,1.9429,1.9986,2.0532,2.0925,2.0113,2.0744,2.1235,2.1391,2.3128,2.3653,2.3532,2.3747,2.4717,2.4851,2.437,2.4637,2.3988,2.3925,2.3279,2.3758,2.3967,2.4852,2.4083,2.438],"open5_vol":142674.4,"days":14,"atr14":0.4108714285714285,"adv14":6438238,"avg_range_pct14":6.369,"prev_close":6.11,"prev_high":6.63,"prev_low":6.01,"high_20d":6.795,"ref_5d_high":6.69,"ref_5d_low":6.01,"ref_5d_avg_high":6.569,"ref_5d_avg_low":6.186,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":6.01,"hi":6.075,"mid":6.0367,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.21,"mid":6.18,"touches":2,"last_touch_days_ago":2},{"lo":6.28,"hi":6.34,"mid":6.3037,"touches":4,"last_touch_days_ago":1},{"lo":6.39,"hi":6.42,"mid":6.4087,"touches":4,"last_touch_days_ago":3},{"lo":6.52,"hi":6.61,"mid":6.5621,"touches":7,"last_touch_days_ago":1},{"lo":6.625,"hi":6.7272,"mid":6.6681,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.795,"mid":6.7717,"touches":3,"last_touch_days_ago":5}],"high":6.795,"low":5.87,"atr":0.4109,"sessions":14,"tol":0.1027}}