{"symbol":"MARA","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[569868.4,245626.4,184095.6,165586.1,152496.1,186620.9,226511.2,199177.1,164067.4,145320.6,151365.1,148789.4,153089.7,124558.3,148816.5,239141.4,183907.6,144222.7,180008.8,173478.0,212981.5,179161.4,159098.9,144562.9,148265.4,134821.4,149232.3,112293.3,131001.0,127437.9,201702.3,135225.0,160795.1,128924.6,118937.7,136151.9,136044.9,114878.6,132497.0,130045.6,114854.9,101293.4,96915.3,96023.2,105656.3,121132.6,92172.4,89710.1,93995.5,98364.7,94611.3,95326.1,107510.7,104143.1,97067.4,146741.4,89778.2,78923.6,76291.9,87307.5,102485.0,84150.5,95003.2,88296.5,76166.0,93822.3,96048.8,76021.4,63829.0,72504.6,93321.3,74153.4,82953.4,82430.5,74363.5,95435.0,96999.5,99849.6,83668.7,142540.3,84176.9,97801.6,73585.4,71050.3,74185.9,88201.2,91712.4,85628.2,73234.9,76762.8,99646.7,125864.9,120081.8,104771.6,107335.6,99947.1,125780.9,95173.1,123754.0,90946.3,95498.9,78273.2,94716.4,81217.0,102003.6,102972.4,95407.3,88009.9,91128.4,91732.2,140975.7,129122.5,91449.6,91369.8,74897.1,97732.1,119835.6,88965.3,75799.9,99376.0,111372.1,78656.4,74348.4,77605.5,73528.8,158764.3,58727.3,70868.1,71225.0,72633.3,100052.6,89173.3,90862.7,120097.9,94094.1,83316.6,77909.9,91069.7,65904.6,104102.6,80586.4,92927.5,110723.4,81567.1,101051.6,97439.0,99631.4,111938.8,50730.7,63648.6,107195.7,116499.4,83666.6,79917.1,73582.4,97844.4,115869.7,99835.6,107916.2,100817.1,121115.9,95750.4,73001.1,120241.0,98951.1,98580.9,98164.4,91523.1,84160.2,114941.9,110430.9,98116.7,105919.1,100037.5,101738.9,99157.5,85543.3,84737.9,85172.1,83433.5,135617.4,114505.4,116041.9,122117.1,102416.2,96855.9,89584.4,68458.7,86090.3,84866.1,77878.1,110498.1,85615.2,103628.8,93642.6,155554.4,104229.4,106379.9,100225.9,113833.1,111462.6,98889.9,109434.5,94705.6,113153.3,117178.4,96964.1,100250.6,83079.8,106019.0,125555.8,110985.8,91957.0,109079.9,99568.3,107275.9,127895.1,89461.7,67179.3,85369.4,115123.9,109621.2,75488.4,115992.9,68149.6,100071.2,110069.6,90655.9,115947.1,74387.4,99806.8,104955.4,89111.7,104169.5,101903.1,91401.6,107338.1,99356.8,96823.8,101152.9,112857.1,104015.1,95591.7,109753.9,92608.5,119404.2,117245.6,87431.9,73605.9,94981.0,104053.5,107610.2,105807.1,114089.1,94780.9,119941.1,130797.6,146535.5,161429.1,124146.5,156481.9,143749.6,146929.5,116229.5,130990.5,145183.6,155356.7,196733.1,140470.0,87274.2,142161.9,151519.9,165794.6,136874.1,117212.2,116308.2,114918.9,123188.2,95592.6,87894.8,112309.7,87134.9,120558.3,122297.1,92596.1,101836.4,107646.5,108886.7,89215.0,64353.1,95494.6,111100.0,86400.8,83134.3,59742.9,154076.6,66077.8,77232.2,87829.5,102701.9,115028.9,116224.1,107630.2,90252.3,91183.1,103005.9,105206.1,102369.4,91996.6,84315.0,83353.9,108021.0,75274.6,100209.5,95398.6,103471.8,113679.9,112074.6,115216.9,102297.9,125671.4,97999.0,99151.3,132742.4,100773.6,99629.4,94928.6,82988.4,76248.8,86187.0,384823.1,102603.4,96448.4,126615.3,101585.6,105846.9,114492.9,104069.0,122937.6,102234.7,113997.1,86811.2,105441.1,126437.8,101278.1,114922.0,78929.6,89115.9,81712.6,91657.2,86536.0,95489.3,117971.3,93152.6,121727.0,121191.0,132580.0,189190.1,130274.8,143052.5,175206.6,137860.3,143336.3,130622.4,120092.4,129661.6,119629.1,137802.1,124015.2,110773.7,142366.0,117564.4,133236.5,114638.5,103412.6,132955.8,102550.4,113493.3,123156.6,106843.9,271571.4,191215.9,176122.9,179979.1,226835.7,331871.5,250286.3,227215.1,376736.4,601781.5],"cum_vol":[569868.4,815494.7,999590.3,1165176.4,1317672.5,1504293.4,1730804.6,1929981.8,2094049.1,2239369.8,2390734.9,2539524.2,2692613.9,2817172.2,2965988.7,3205130.1,3389037.7,3533260.4,3713269.2,3886747.2,4099728.7,4278890.1,4437988.9,4582551.8,4730817.2,4865638.6,5014870.9,5127164.1,5258165.1,5385603.0,5587305.3,5722530.3,5883325.4,6012250.0,6131187.7,6267339.6,6403384.5,6518263.1,6650760.1,6780805.7,6895660.6,6996953.9,7093869.2,7189892.4,7295548.7,7416681.4,7508853.7,7598563.9,7692559.4,7790924.1,7885535.4,7980861.5,8088372.2,8192515.3,8289582.7,8436324.1,8526102.3,8605025.9,8681317.7,8768625.2,8871110.2,8955260.7,9050263.9,9138560.4,9214726.4,9308548.7,9404597.5,9480618.9,9544447.9,9616952.5,9710273.8,9784427.1,9867380.5,9949811.0,10024174.5,10119609.5,10216609.0,10316458.6,10400127.3,10542667.6,10626844.4,10724646.0,10798231.4,10869281.6,10943467.6,11031668.8,11123381.1,11209009.4,11282244.2,11359007.0,11458653.7,11584518.6,11704600.4,11809372.0,11916707.6,12016654.8,12142435.7,12237608.9,12361362.9,12452309.1,12547808.1,12626081.3,12720797.6,12802014.6,12904018.3,13006990.7,13102398.0,13190407.9,13281536.4,13373268.6,13514244.3,13643366.8,13734816.4,13826186.1,13901083.3,13998815.4,14118650.9,14207616.2,14283416.1,14382792.1,14494164.1,14572820.5,14647168.9,14724774.4,14798303.2,14957067.5,15015794.8,15086662.9,15157887.9,15230521.1,15330573.7,15419747.0,15510609.7,15630707.6,15724801.8,15808118.4,15886028.2,15977097.9,16043002.5,16147105.1,16227691.5,16320619.0,16431342.4,16512909.6,16613961.1,16711400.1,16811031.5,16922970.3,16973701.0,17037349.6,17144545.3,17261044.7,17344711.4,17424628.4,17498210.8,17596055.1,17711924.9,17811760.4,17919676.6,18020493.7,18141609.6,18237360.0,18310361.1,18430602.1,18529553.3,18628134.2,18726298.6,18817821.7,18901981.9,19016923.9,19127354.7,19225471.4,19331390.5,19431428.0,19533166.9,19632324.4,19717867.7,19802605.6,19887777.6,19971211.1,20106828.6,20221334.0,20337375.9,20459493.0,20561909.2,20658765.1,20748349.5,20816808.2,20902898.5,20987764.6,21065642.6,21176140.7,21261755.9,21365384.7,21459027.3,21614581.7,21718811.1,21825191.0,21925416.9,22039249.9,22150712.6,22249602.5,22359037.0,22453742.6,22566895.9,22684074.4,22781038.4,22881289.0,22964368.8,23070387.8,23195943.6,23306929.4,23398886.4,23507966.3,23607534.6,23714810.5,23842705.6,23932167.3,23999346.6,24084715.9,24199839.8,24309461.0,24384949.4,24500942.3,24569091.9,24669163.1,24779232.8,24869888.6,24985835.8,25060223.2,25160030.0,25264985.4,25354097.1,25458266.6,25560169.8,25651571.4,25758909.6,25858266.4,25955090.1,26056243.0,26169100.1,26273115.1,26368706.9,26478460.8,26571069.3,26690473.5,26807719.1,26895150.9,26968756.9,27063737.9,27167791.4,27275401.6,27381208.6,27495297.7,27590078.6,27710019.8,27840817.4,27987352.9,28148782.0,28272928.5,28429410.4,28573160.0,28720089.5,28836319.0,28967309.5,29112493.1,29267849.8,29464582.9,29605052.9,29692327.1,29834489.0,29986008.9,30151803.5,30288677.6,30405889.9,30522198.1,30637116.9,30760305.1,30855897.8,30943792.6,31056102.3,31143237.2,31263795.5,31386092.6,31478688.6,31580525.0,31688171.5,31797058.2,31886273.2,31950626.3,32046120.9,32157220.9,32243621.6,32326755.9,32386498.9,32540575.5,32606653.3,32683885.5,32771715.0,32874416.9,32989445.8,33105669.9,33213300.1,33303552.4,33394735.5,33497741.4,33602947.4,33705316.9,33797313.5,33881628.5,33964982.4,34073003.4,34148278.0,34248487.5,34343886.1,34447357.9,34561037.7,34673112.3,34788329.2,34890627.1,35016298.6,35114297.6,35213448.9,35346191.3,35446964.9,35546594.2,35641522.9,35724511.2,35800760.0,35886947.0,36271770.1,36374373.6,36470821.9,36597437.2,36699022.9,36804869.8,36919362.6,37023431.6,37146369.2,37248603.9,37362601.1,37449412.3,37554853.4,37681291.1,37782569.2,37897491.2,37976420.9,38065536.8,38147249.4,38238906.6,38325442.6,38420931.9,38538903.2,38632055.8,38753782.8,38874973.8,39007553.8,39196743.9,39327018.7,39470071.2,39645277.9,39783138.1,39926474.4,40057096.8,40177189.1,40306850.8,40426479.9,40564282.0,40688297.2,40799070.9,40941436.9,41059001.3,41192237.8,41306876.3,41410288.9,41543244.7,41645795.1,41759288.4,41882445.1,41989289.0,42260860.4,42452076.4,42628199.2,42808178.3,43035014.0,43366885.5,43617171.8,43844386.9,44221123.3,44822904.8],"abs_move_pct":[1.1767,1.3096,1.5396,1.3955,1.362,1.3356,1.7397,1.8299,1.7443,1.7215,1.8183,2.0362,2.2404,2.4067,2.4252,2.5834,2.6511,2.7477,2.7334,2.8217,3.1505,3.0806,3.0771,3.2616,3.4009,3.7092,3.7558,3.779,3.7355,3.6029,3.5422,3.6465,3.7852,3.7234,3.6399,3.7234,3.8399,3.774,3.7382,3.6729,3.7228,3.766,3.7216,3.8913,3.7708,3.686,3.7758,3.8578,3.8401,3.8142,3.7461,3.6535,3.7306,3.7533,3.7592,3.9364,3.9008,3.9058,3.8738,3.9372,3.9698,4.0574,4.123,4.1327,4.1491,3.9862,4.1661,4.2311,4.0701,4.0881,4.0993,4.0342,4.1856,4.0874,4.1121,4.1279,4.0172,4.0461,3.9322,3.8478,3.7716,3.7405,3.7802,3.8196,3.8294,3.8244,3.7483,3.8114,3.8033,3.8013,3.8081,3.8944,3.9176,3.9075,3.9289,3.9218,3.9667,3.9176,4.0048,4.0462,4.0111,4.0128,4.0443,4.0768,4.1009,4.0505,4.1004,4.0894,4.1668,4.0994,4.1596,4.0903,4.0584,4.1022,4.1534,4.2229,4.3379,4.2545,4.2059,4.2819,4.2534,4.2893,4.3192,4.2617,4.1322,4.1983,4.201,4.1579,4.2073,4.2491,4.2516,4.2251,4.144,4.208,4.1732,4.2547,4.2875,4.3633,4.3251,4.3798,4.3423,4.384,4.4053,4.4635,4.5031,4.5772,4.6068,4.5761,4.5631,4.4685,4.5563,4.4933,4.5146,4.5395,4.5127,4.5366,4.4842,4.5851,4.5703,4.5118,4.5205,4.5072,4.5038,4.4889,4.5072,4.5123,4.5057,4.4758,4.483,4.5091,4.5649,4.5045,4.3817,4.3913,4.3196,4.3414,4.282,4.295,4.2486,4.2992,4.2923,4.3296,4.2858,4.2828,4.3331,4.376,4.4032,4.39,4.4015,4.4105,4.3286,4.2563,4.2639,4.2876,4.2876,4.2444,4.2512,4.2055,4.2907,4.3436,4.2799,4.3532,4.3638,4.3802,4.3591,4.4264,4.416,4.4565,4.4939,4.5243,4.599,4.5466,4.5689,4.4738,4.4281,4.4347,4.4977,4.5364,4.5118,4.5161,4.5303,4.5543,4.572,4.5627,4.5472,4.5665,4.6032,4.5436,4.5658,4.5497,4.5179,4.5462,4.6154,4.668,4.6827,4.7023,4.6453,4.6441,4.6782,4.6588,4.659,4.5814,4.5264,4.4993,4.6361,4.6146,4.6579,4.6265,4.5707,4.5519,4.5369,4.501,4.5115,4.4943,4.5166,4.5862,4.5757,4.591,4.6477,4.5715,4.5161,4.441,4.4747,4.4142,4.3888,4.3883,4.2988,4.3565,4.3421,4.3315,4.225,4.1277,4.1915,4.1947,4.2297,4.2558,4.2877,4.3025,4.3132,4.3241,4.4034,4.405,4.4939,4.5202,4.5962,4.6001,4.5589,4.533,4.5618,4.5135,4.4563,4.5519,4.4958,4.5235,4.5152,4.5132,4.4854,4.4187,4.4649,4.3859,4.3537,4.386,4.3299,4.3361,4.341,4.3546,4.431,4.3534,4.3019,4.31,4.2874,4.2607,4.2051,4.2598,4.3166,4.2894,4.3382,4.3025,4.2466,4.207,4.1292,4.0628,4.0482,4.0333,3.9579,3.9758,3.9708,3.9026,3.9237,3.9595,4.0295,3.9864,3.9997,4.0229,4.0479,4.0364,4.1078,4.0624,4.1084,4.1642,4.1213,4.1489,4.1566,4.129,4.1566,4.164,4.1679,4.1715,4.1868,4.1882,4.1198,4.1242,4.1193,4.1517,4.2104,4.2561,4.1742,4.1424,4.1188,4.1351,4.1728,4.1506,4.1411,4.2079,4.1895,4.2087,4.1863,4.1927,4.1792,4.2648,4.2285,4.288,4.3073,4.3571,4.356,4.2983,4.3205,4.3567,4.3077,4.3079,4.2786,4.3296,4.3126,4.2414,4.3024,4.3938,4.4724,4.545,4.6502,4.698],"open5_vol":1317672.5,"days":14,"atr14":1.0282142857142855,"adv14":47932446,"avg_range_pct14":8.391,"prev_close":10.65,"prev_high":11.21,"prev_low":10.65,"high_20d":13.68,"ref_5d_high":12.07,"ref_5d_low":10.65,"ref_5d_avg_high":11.82,"ref_5d_avg_low":11.04,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":10.57,"hi":10.67,"mid":10.63,"touches":3,"last_touch_days_ago":0},{"lo":10.96,"hi":11.21,"mid":11.0775,"touches":4,"last_touch_days_ago":0},{"lo":11.23,"hi":11.45,"mid":11.3525,"touches":4,"last_touch_days_ago":1},{"lo":11.81,"hi":12.03,"mid":11.9414,"touches":7,"last_touch_days_ago":1},{"lo":12.07,"hi":12.12,"mid":12.1,"touches":3,"last_touch_days_ago":4},{"lo":12.73,"hi":12.85,"mid":12.78,"touches":3,"last_touch_days_ago":9}],"high":13.155,"low":10.03,"atr":1.0282,"sessions":14,"tol":0.2571}}