{"symbol":"LZ","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[40785.4,6664.1,5471.9,6699.4,4985.1,4476.3,8015.2,3522.3,4959.8,3103.6,3733.3,6087.7,3644.0,4446.5,5850.8,6992.1,3986.5,5211.3,6286.9,5238.7,7733.9,7064.6,5806.7,3186.4,3928.9,9066.4,5621.1,3662.7,4009.3,3838.1,9931.1,7205.1,5478.1,7174.8,6080.9,6108.1,5280.4,3173.1,6872.6,9298.4,8451.2,5154.5,8449.0,7210.0,5745.0,4596.7,4596.9,6463.6,4785.4,6603.0,3696.9,3651.7,7607.6,6417.9,8902.0,4011.5,6243.9,8943.8,4854.9,3274.2,4121.8,7945.6,4061.4,4909.6,6868.0,4203.9,6265.3,3184.8,3097.2,3751.6,5873.4,2890.4,3848.1,3626.5,3487.6,8426.9,3977.8,5491.6,3394.2,3030.8,2732.1,4098.2,2318.0,6090.7,2728.0,3755.2,5412.7,4033.4,4506.4,3393.6,5633.9,5275.7,3079.2,5215.4,2827.1,4647.3,4323.0,3156.1,3551.1,1391.6,2091.4,3757.6,3372.5,2371.6,4401.5,5014.3,4444.3,2781.0,2405.3,6908.4,6521.9,2735.1,4212.8,2420.4,3749.8,2395.4,1983.2,4484.4,2245.5,1904.5,3560.4,2995.1,3303.8,3182.1,3133.9,4120.3,3115.6,2154.4,2193.6,3370.6,1642.3,62263.1,4571.9,3136.2,3648.6,3417.7,2791.9,1911.9,1775.8,5032.4,3728.8,4946.4,6638.9,2201.6,2348.1,3788.4,10024.1,12946.3,3010.9,5578.5,3956.5,3984.6,3888.2,5463.4,2882.1,4790.9,2158.6,2699.4,2739.5,1146.0,2472.7,2525.5,6296.6,3283.1,3481.7,2659.4,2455.6,2670.4,3885.4,2271.5,3122.1,3561.6,2116.6,1631.6,2082.1,5020.4,4320.6,3503.0,4996.0,1664.2,1630.0,2282.6,2288.1,1426.9,1903.4,6375.8,4399.8,1732.9,4233.6,7992.3,4333.5,6152.8,8912.6,3166.5,5751.4,3546.3,4330.9,2491.8,2612.9,3124.1,3669.4,2506.9,2654.9,1655.2,2355.0,1836.0,1448.0,4823.4,1955.1,2884.3,4159.3,2283.7,1944.2,1014.2,2823.7,2518.4,4113.8,2711.7,1716.5,4309.2,6481.7,2426.5,4170.5,3495.1,2204.1,1967.9,4855.9,1375.0,1884.3,2970.8,2957.6,1832.8,2766.6,1512.3,2299.4,3252.0,2553.9,1024.8,1856.6,3429.6,2326.6,3719.8,3985.4,1967.8,6217.0,4843.9,1413.3,5155.2,2044.9,2210.5,3911.8,2866.9,2284.6,2687.9,2211.9,7151.9,2218.6,3177.5,2194.6,11209.1,13133.6,4500.3,3908.2,3831.6,1473.1,2481.4,2860.7,2736.5,4976.8,1744.6,4826.4,5970.0,10265.7,5121.9,2796.9,4322.9,3486.1,2879.5,3969.5,2262.2,3874.9,2747.6,2579.4,3176.6,1167.4,4758.8,2578.8,3409.4,4142.6,2973.1,3559.5,1898.9,2118.6,3871.4,2073.3,3126.0,3035.7,3389.1,4330.2,3596.1,3366.4,4041.0,5975.0,2214.7,5073.7,2389.9,4230.0,11413.1,3426.6,4676.7,5292.0,3008.0,4662.7,3185.7,4701.5,4272.0,3490.2,2058.3,4068.4,4903.2,4247.9,3974.3,5040.5,3951.8,4489.7,4170.9,4168.0,7096.6,3861.6,3654.6,8054.6,4846.4,6032.4,4769.1,5840.3,7165.5,2893.6,43779.7,8189.6,3474.3,7953.6,4349.7,5550.4,5495.8,3509.7,4686.4,7263.3,5869.0,7511.6,6205.6,6517.4,5046.5,6437.8,9668.6,8620.1,6629.4,6212.0,6857.1,4363.9,5729.2,8763.6,10031.6,8536.6,5399.9,4840.6,7062.4,6561.4,10587.2,5560.1,10614.6,12315.8,4702.5,7251.3,8271.1,10891.8,11553.6,11647.9,10752.1,11369.1,24085.6,41676.8,26474.8,14560.0,13759.9,28631.8,79969.5,26517.3,36247.4,44202.0,72198.3],"cum_vol":[40785.4,47449.5,52921.4,59620.8,64605.9,69082.1,77097.4,80619.6,85579.4,88683.0,92416.3,98504.0,102148.0,106594.5,112445.3,119437.4,123423.9,128635.1,134922.0,140160.7,147894.6,154959.2,160765.9,163952.3,167881.2,176947.6,182568.7,186231.4,190240.7,194078.9,204009.9,211215.0,216693.1,223867.9,229948.9,236057.0,241337.4,244510.5,251383.1,260681.5,269132.7,274287.2,282736.2,289946.2,295691.2,300287.9,304884.8,311348.4,316133.8,322736.8,326433.6,330085.4,337693.0,344110.9,353012.9,357024.4,363268.4,372212.1,377067.1,380341.3,384463.1,392408.7,396470.1,401379.8,408247.8,412451.7,418717.0,421901.8,424999.0,428750.6,434623.9,437514.4,441362.4,444988.9,448476.6,456903.5,460881.3,466372.9,469767.1,472797.9,475530.0,479628.2,481946.2,488036.9,490764.9,494520.1,499932.9,503966.2,508472.6,511866.2,517500.1,522775.8,525855.0,531070.4,533897.6,538544.9,542867.9,546024.0,549575.1,550966.7,553058.1,556815.6,560188.1,562559.7,566961.2,571975.5,576419.8,579200.8,581606.1,588514.4,595036.4,597771.5,601984.3,604404.6,608154.4,610549.9,612533.1,617017.4,619262.9,621167.4,624727.8,627722.9,631026.6,634208.8,637342.6,641462.9,644578.5,646732.9,648926.5,652297.1,653939.4,716202.5,720774.4,723910.6,727559.1,730976.9,733768.7,735680.6,737456.4,742488.8,746217.6,751164.0,757802.9,760004.6,762352.7,766141.1,776165.2,789111.5,792122.4,797700.9,801657.4,805642.0,809530.2,814993.6,817875.6,822666.5,824825.1,827524.6,830264.1,831410.1,833882.8,836408.3,842704.9,845987.9,849469.6,852129.0,854584.6,857255.0,861140.4,863411.9,866534.0,870095.6,872212.3,873843.9,875926.0,880946.4,885267.1,888770.1,893766.1,895430.3,897060.3,899342.9,901630.9,903057.8,904961.1,911336.9,915736.7,917469.6,921703.2,929695.5,934029.0,940181.8,949094.4,952260.9,958012.4,961558.6,965889.5,968381.3,970994.2,974118.4,977787.7,980294.6,982949.6,984604.8,986959.8,988795.8,990243.8,995067.1,997022.2,999906.5,1004065.8,1006349.5,1008293.7,1009307.9,1012131.6,1014650.1,1018763.9,1021475.6,1023192.1,1027501.3,1033983.0,1036409.5,1040580.0,1044075.1,1046279.1,1048247.0,1053102.9,1054477.9,1056362.2,1059333.0,1062290.6,1064123.4,1066890.0,1068402.3,1070701.6,1073953.6,1076507.5,1077532.3,1079388.9,1082818.5,1085145.1,1088864.9,1092850.2,1094818.0,1101035.0,1105878.9,1107292.1,1112447.4,1114492.2,1116702.7,1120614.5,1123481.4,1125766.1,1128454.0,1130665.9,1137817.7,1140036.3,1143213.8,1145408.4,1156617.5,1169751.1,1174251.4,1178159.6,1181991.2,1183464.3,1185945.7,1188806.4,1191542.9,1196519.7,1198264.3,1203090.6,1209060.6,1219326.4,1224448.3,1227245.1,1231568.1,1235054.2,1237933.7,1241903.2,1244165.4,1248040.4,1250787.9,1253367.3,1256543.9,1257711.3,1262470.1,1265048.9,1268458.3,1272600.9,1275574.0,1279133.5,1281032.4,1283150.9,1287022.3,1289095.6,1292221.6,1295257.3,1298646.4,1302976.6,1306572.7,1309939.1,1313980.1,1319955.1,1322169.9,1327243.6,1329633.4,1333863.4,1345276.5,1348703.1,1353379.9,1358671.9,1361679.9,1366342.6,1369528.3,1374229.8,1378501.8,1381992.0,1384050.3,1388118.7,1393021.9,1397269.8,1401244.1,1406284.6,1410236.4,1414726.1,1418896.9,1423064.9,1430161.5,1434023.1,1437677.7,1445732.4,1450578.7,1456611.1,1461380.3,1467220.6,1474386.1,1477279.7,1521059.4,1529249.1,1532723.4,1540677.0,1545026.7,1550577.1,1556072.9,1559582.6,1564268.9,1571532.2,1577401.2,1584912.9,1591118.5,1597635.9,1602682.4,1609120.1,1618788.7,1627408.9,1634038.2,1640250.2,1647107.3,1651471.2,1657200.4,1665964.0,1675995.6,1684532.1,1689932.1,1694772.7,1701835.1,1708396.6,1718983.8,1724543.9,1735158.5,1747474.3,1752176.8,1759428.1,1767699.1,1778590.9,1790144.6,1801792.4,1812544.6,1823913.7,1847999.4,1889676.1,1916150.9,1930710.9,1944470.8,1973102.6,2053072.1,2079589.4,2115836.7,2160038.7,2232237.0],"abs_move_pct":[1.1755,1.1498,1.0099,1.0515,1.0089,1.3673,1.3544,1.3491,1.5047,1.4408,1.8117,1.885,2.0392,2.0237,2.0497,2.1242,2.0577,2.2186,2.3151,2.3273,2.3716,2.3994,2.4556,2.5346,2.6192,2.6061,2.4829,2.4926,2.4886,2.5043,2.5425,2.5239,2.4468,2.47,2.5282,2.53,2.5185,2.5235,2.5435,2.5589,2.5158,2.4461,2.3632,2.4008,2.4052,2.4683,2.4817,2.5679,2.5955,2.6354,2.6992,2.6482,2.734,2.706,2.693,2.7855,2.8308,2.8288,2.7721,2.7815,2.7879,2.7434,2.8158,2.8395,2.9169,2.9847,2.9653,2.9297,2.8916,2.869,2.893,2.9824,2.991,2.9834,2.9297,2.8792,2.8569,2.9204,2.9323,2.8622,2.9079,2.9173,2.9308,2.9313,2.9293,2.9569,2.9646,2.9533,2.921,2.9323,2.9352,2.963,3.0189,3.0096,3.0373,3.0649,3.0975,3.0977,3.0828,3.0893,3.0853,3.0749,3.1341,3.1809,3.1783,3.2561,3.2031,3.2042,3.2208,3.1708,3.1716,3.1709,3.1886,3.2096,3.2146,3.1966,3.1631,3.1836,3.1754,3.2171,3.2341,3.1931,3.1838,3.1716,3.2236,3.2374,3.2284,3.2175,3.2429,3.209,3.2345,3.1856,3.2082,3.1646,3.1793,3.1761,3.1727,3.2109,3.1819,3.1677,3.2358,3.2289,3.2459,3.2885,3.2923,3.3209,3.2663,3.2317,3.2243,3.3022,3.2579,3.2729,3.2357,3.2127,3.1902,3.3247,3.3372,3.3653,3.3903,3.4146,3.4138,3.3765,3.3765,3.4004,3.4259,3.4647,3.4407,3.4773,3.4655,3.4649,3.4937,3.4956,3.5046,3.4815,3.4849,3.4858,3.4478,3.4816,3.4411,3.4744,3.4801,3.4802,3.4754,3.4726,3.4465,3.5206,3.5029,3.5146,3.5047,3.4276,3.4383,3.4387,3.408,3.3874,3.4069,3.4309,3.3722,3.3907,3.3561,3.3641,3.3453,3.3482,3.3431,3.3493,3.3651,3.3864,3.3649,3.3772,3.3916,3.37,3.3712,3.3852,3.4084,3.4134,3.4058,3.4446,3.4448,3.4067,3.4188,3.3365,3.4283,3.4968,3.5211,3.5654,3.5684,3.5974,3.4978,3.4877,3.497,3.5449,3.5868,3.5908,3.6219,3.6154,3.6296,3.5966,3.5992,3.6138,3.6177,3.6126,3.6427,3.6298,3.6369,3.6443,3.6586,3.6638,3.6363,3.6595,3.6629,3.6586,3.6847,3.6601,3.6692,3.644,3.6339,3.674,3.6905,3.6929,3.6805,3.6875,3.7023,3.7071,3.7235,3.7197,3.736,3.7147,3.6939,3.7013,3.6659,3.678,3.7046,3.734,3.7186,3.6966,3.6896,3.7269,3.6927,3.7072,3.7479,3.7541,3.7599,3.7387,3.7327,3.7448,3.7397,3.7669,3.747,3.7289,3.7964,3.7622,3.7569,3.7518,3.7538,3.7139,3.7095,3.7027,3.7352,3.7389,3.7638,3.7535,3.7572,3.7635,3.8217,3.8473,3.8014,3.7914,3.8021,3.8038,3.8699,3.8471,3.8452,3.8428,3.8492,3.8573,3.8723,3.8802,3.8881,3.9151,3.8997,3.8897,3.8976,3.8915,3.8986,3.9092,3.8944,3.8935,3.9047,3.8796,3.8671,3.8629,3.8365,3.8363,3.7795,3.7811,3.7563,3.7691,3.768,3.738,3.7402,3.7313,3.7607,3.7282,3.7176,3.7004,3.6989,3.7023,3.7308,3.7628,3.7663,3.7032,3.6408,3.6926,3.6289,3.5526,3.561,3.5282,3.516,3.5322,3.5726,3.608,3.655,3.6658,3.6658,3.6364,3.6459,3.6693,3.6447,3.602,3.6008,3.644,3.6299,3.6449,3.6055,3.594,3.5706,3.5947,3.5562,3.5155,3.5088,3.5026,3.437,3.3811,3.2835,3.2416,3.187,3.3272,3.2805,3.2835,3.2375,3.3169],"open5_vol":64605.9,"days":14,"atr14":0.5949928571428573,"adv14":2748148,"avg_range_pct14":5.628,"prev_close":5.665,"prev_high":6.13,"prev_low":5.4901,"high_20d":8.49,"ref_5d_high":8.49,"ref_5d_low":5.4901,"ref_5d_avg_high":7.868,"ref_5d_avg_low":7.449,"ref_5d_avg_range":0.419,"sr14":{"levels":[{"lo":6.93,"hi":7.055,"mid":7.0017,"touches":3,"last_touch_days_ago":9},{"lo":7.19,"hi":7.32,"mid":7.2388,"touches":4,"last_touch_days_ago":8},{"lo":7.405,"hi":7.49,"mid":7.4475,"touches":2,"last_touch_days_ago":11},{"lo":7.61,"hi":7.725,"mid":7.69,"touches":5,"last_touch_days_ago":4},{"lo":7.795,"hi":7.89,"mid":7.8425,"touches":2,"last_touch_days_ago":4},{"lo":7.985,"hi":8.13,"mid":8.0687,"touches":4,"last_touch_days_ago":1},{"lo":8.23,"hi":8.23,"mid":8.23,"touches":2,"last_touch_days_ago":5},{"lo":8.41,"hi":8.49,"mid":8.45,"touches":4,"last_touch_days_ago":1}],"high":8.49,"low":5.4901,"atr":0.595,"sessions":14,"tol":0.1487}}