{"symbol":"IWM","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[357924.6,142658.6,80948.0,75301.6,83035.6,84860.9,84022.5,91648.2,66133.6,77136.8,72944.7,102245.5,81713.1,72079.1,69974.4,94337.1,65417.7,77306.4,89937.0,83391.5,124643.6,81415.5,81895.8,97051.9,75566.7,69019.9,84696.9,76239.4,76755.6,67599.6,107899.7,82835.9,72455.2,71600.0,66375.5,85890.4,64089.2,66912.1,72112.9,61731.9,75632.9,52020.2,65776.1,77885.9,64279.4,102676.5,74384.1,65243.4,57359.7,54840.6,60593.9,59239.2,71667.0,65469.1,71655.1,61820.4,75594.2,68086.9,50849.9,101503.6,59492.9,39302.6,42510.9,40718.0,49593.6,46083.0,53333.1,96269.5,45365.2,44160.4,51194.1,51931.9,56485.1,46843.0,73908.9,50818.3,59456.4,47881.0,42647.9,50383.5,57395.8,43821.6,54434.8,44024.1,60510.2,84023.9,45981.6,48042.9,39592.2,63095.1,55047.4,51997.9,60588.0,45524.1,45231.1,52730.4,33397.9,81691.8,38786.2,58193.1,49746.1,79329.3,52433.2,41325.9,40734.4,58068.6,37823.6,62708.5,47342.4,51007.6,58514.8,53449.9,44927.9,34343.6,34201.4,34844.1,81837.1,32818.7,49965.0,33853.8,41584.7,36536.2,31259.1,47555.4,29655.9,76392.2,33915.6,46668.3,53895.4,42078.1,23134.8,34278.2,34049.4,34538.1,28015.2,31988.6,25495.8,23962.6,26021.7,32624.7,56966.8,44348.5,28404.6,36358.5,45538.1,49774.1,36211.9,23237.4,25436.3,29437.2,37021.1,35391.1,33562.0,33366.6,30945.4,44633.7,54127.8,32408.8,21712.5,32669.4,36972.2,28060.3,31252.2,23942.1,26421.3,58205.2,38066.9,24011.9,31620.5,28334.5,32169.1,46192.6,35322.7,44680.7,26316.1,30830.3,44991.3,40205.6,56550.6,25030.3,68205.0,83088.8,22929.3,34823.9,23744.2,42877.9,17334.8,21731.4,39547.2,23638.7,43824.5,32743.4,23316.6,24013.6,22676.1,44695.5,29090.2,28509.7,37314.2,23175.9,45588.8,33961.0,47977.6,27152.6,21049.8,32128.7,17347.0,34860.4,21076.1,41217.1,37675.6,29840.7,37928.8,27671.9,20192.3,32505.7,56859.9,31440.5,30036.1,33585.0,36557.9,64098.9,61454.4,20765.2,35067.3,21510.7,24530.9,34607.6,23985.4,66782.3,35786.1,23395.4,22726.5,33937.1,19523.8,20851.2,22544.1,16899.4,44186.9,16261.1,35498.1,36718.4,33341.6,39919.4,20370.2,24376.3,19542.0,29522.1,20605.4,24449.1,27708.3,34028.9,20475.2,22037.6,43310.3,75309.0,16437.4,36574.9,24694.5,19133.5,22284.6,18840.7,33631.6,42109.1,28106.1,28007.1,25652.1,13336.8,22759.9,30457.1,82508.5,85440.8,53967.3,35112.5,39985.1,36861.9,34535.2,30621.4,24739.2,30066.1,28362.8,24120.3,32773.6,33885.0,38513.7,33671.0,23756.0,50931.6,26750.0,41272.6,25397.1,47782.9,30166.7,46513.6,20092.4,24822.5,26710.2,24428.6,40937.4,18175.4,43063.7,60449.6,35644.9,22827.4,35150.4,32599.8,30986.6,26183.8,43343.2,30607.0,31401.6,68021.3,39322.1,52570.4,38038.7,30871.6,56590.9,65529.4,38457.8,42744.4,55992.0,42375.3,27540.4,31820.9,41472.7,53252.5,67217.9,53068.4,50915.1,25986.7,44244.4,55128.7,66677.5,44799.1,43295.4,35674.1,37520.6,31951.4,33073.9,44565.6,42423.9,42927.9,42174.0,45217.6,25788.4,47346.4,96871.1,39854.4,34822.6,68522.4,61953.8,48356.4,37345.8,26692.8,46155.0,55115.2,38497.6,46931.4,40440.4,56007.9,87544.6,75227.1,88822.8,43731.5,46393.8,47694.9,48484.1,44224.0,42574.2,51489.8,58013.6,45789.6,51032.6,54294.0,58672.0,69233.1,78906.2,72396.3,61358.2,89225.6,134638.7,80868.3,88949.1,88837.9,134765.5,150947.6,159191.9,146038.6,239171.3,562496.8],"cum_vol":[357924.6,500583.3,581531.3,656832.9,739868.4,824729.3,908751.8,1000400.0,1066533.6,1143670.4,1216615.1,1318860.6,1400573.6,1472652.8,1542627.1,1636964.3,1702382.0,1779688.4,1869625.4,1953016.9,2077660.4,2159075.9,2240971.7,2338023.6,2413590.3,2482610.1,2567307.0,2643546.4,2720302.0,2787901.6,2895801.3,2978637.1,3051092.4,3122692.4,3189067.9,3274958.3,3339047.5,3405959.6,3478072.6,3539804.4,3615437.3,3667457.5,3733233.6,3811119.4,3875398.9,3978075.4,4052459.5,4117702.9,4175062.6,4229903.2,4290497.1,4349736.4,4421403.4,4486872.4,4558527.5,4620347.9,4695942.1,4764029.0,4814878.9,4916382.5,4975875.4,5015178.0,5057688.9,5098406.9,5148000.4,5194083.4,5247416.5,5343686.0,5389051.2,5433211.6,5484405.8,5536337.7,5592822.9,5639665.9,5713574.8,5764393.1,5823849.4,5871730.4,5914378.4,5964761.9,6022157.6,6065979.2,6120414.0,6164438.1,6224948.4,6308972.2,6354953.8,6402996.7,6442588.9,6505684.1,6560731.5,6612729.4,6673317.4,6718841.4,6764072.5,6816802.9,6850200.7,6931892.5,6970678.7,7028871.9,7078618.0,7157947.3,7210380.5,7251706.4,7292440.7,7350509.3,7388332.9,7451041.4,7498383.9,7549391.5,7607906.3,7661356.2,7706284.1,7740627.6,7774829.0,7809673.1,7891510.2,7924328.9,7974293.9,8008147.7,8049732.4,8086268.6,8117527.8,8165083.1,8194739.0,8271131.2,8305046.8,8351715.1,8405610.4,8447688.6,8470823.4,8505101.6,8539151.0,8573689.1,8601704.3,8633692.9,8659188.6,8683151.2,8709172.9,8741797.6,8798764.4,8843112.9,8871517.6,8907876.1,8953414.2,9003188.4,9039400.2,9062637.6,9088073.9,9117511.1,9154532.2,9189923.3,9223485.3,9256851.9,9287797.2,9332430.9,9386558.7,9418967.5,9440680.0,9473349.4,9510321.6,9538381.9,9569634.1,9593576.2,9619997.5,9678202.7,9716269.6,9740281.6,9771902.1,9800236.6,9832405.6,9878598.3,9913921.0,9958601.7,9984917.8,10015748.1,10060739.4,10100945.0,10157495.6,10182525.9,10250730.9,10333819.7,10356749.0,10391572.9,10415317.1,10458195.0,10475529.8,10497261.1,10536808.4,10560447.1,10604271.6,10637014.9,10660331.5,10684345.1,10707021.2,10751716.7,10780806.9,10809316.6,10846630.9,10869806.7,10915395.5,10949356.5,10997334.1,11024486.7,11045536.5,11077665.2,11095012.2,11129872.6,11150948.7,11192165.8,11229841.4,11259682.1,11297610.9,11325282.7,11345475.0,11377980.7,11434840.6,11466281.1,11496317.2,11529902.2,11566460.1,11630559.0,11692013.4,11712778.6,11747845.9,11769356.6,11793887.5,11828495.1,11852480.5,11919262.8,11955048.9,11978444.3,12001170.8,12035107.9,12054631.6,12075482.9,12098026.9,12114926.4,12159113.2,12175374.3,12210872.4,12247590.8,12280932.4,12320851.8,12341222.0,12365598.3,12385140.3,12414662.4,12435267.8,12459716.9,12487425.2,12521454.1,12541929.4,12563967.0,12607277.3,12682586.3,12699023.7,12735598.6,12760293.1,12779426.6,12801711.3,12820552.0,12854183.6,12896292.6,12924398.7,12952405.9,12978058.0,12991394.8,13014154.7,13044611.8,13127120.3,13212561.1,13266528.4,13301640.9,13341625.9,13378487.8,13413023.0,13443644.4,13468383.6,13498449.8,13526812.6,13550932.9,13583706.5,13617591.5,13656105.2,13689776.2,13713532.2,13764463.8,13791213.8,13832486.4,13857883.4,13905666.4,13935833.1,13982346.7,14002439.1,14027261.6,14053971.8,14078400.4,14119337.8,14137513.2,14180576.9,14241026.5,14276671.4,14299498.8,14334649.1,14367248.9,14398235.5,14424419.3,14467762.5,14498369.5,14529771.1,14597792.4,14637114.4,14689684.8,14727723.5,14758595.1,14815186.0,14880715.4,14919173.2,14961917.6,15017909.6,15060284.9,15087825.3,15119646.1,15161118.9,15214371.4,15281589.2,15334657.6,15385572.7,15411559.4,15455803.9,15510932.6,15577610.1,15622409.2,15665704.6,15701378.6,15738899.3,15770850.6,15803924.6,15848490.1,15890914.1,15933842.0,15976016.0,16021233.6,16047022.1,16094368.4,16191239.6,16231093.9,16265916.5,16334438.9,16396392.6,16444749.1,16482094.9,16508787.6,16554942.6,16610057.9,16648555.4,16695486.8,16735927.2,16791935.1,16879479.6,16954706.7,17043529.5,17087261.0,17133654.8,17181349.7,17229833.8,17274057.8,17316632.0,17368121.8,17426135.4,17471925.0,17522957.6,17577251.6,17635923.6,17705156.7,17784062.9,17856459.2,17917817.4,18007043.1,18141681.8,18222550.1,18311499.2,18400337.1,18535102.6,18686050.1,18845242.1,18991280.7,19230452.0,19792948.8],"abs_move_pct":[0.1415,0.1326,0.1465,0.1636,0.1809,0.1756,0.2043,0.214,0.2264,0.2778,0.2894,0.2604,0.2608,0.2483,0.2262,0.2459,0.2249,0.2411,0.2345,0.2372,0.2586,0.2713,0.2783,0.2798,0.3058,0.3214,0.3056,0.3256,0.322,0.322,0.3279,0.3374,0.3505,0.3497,0.3799,0.3944,0.4134,0.4327,0.4394,0.4314,0.4684,0.4656,0.511,0.5265,0.5338,0.5338,0.5492,0.5747,0.5695,0.5608,0.5352,0.5095,0.5137,0.5074,0.5276,0.5536,0.5349,0.5256,0.5125,0.529,0.5396,0.5335,0.5313,0.5525,0.5919,0.5562,0.5698,0.5936,0.5817,0.602,0.6067,0.6178,0.6406,0.6359,0.6375,0.6335,0.6146,0.6361,0.6212,0.5898,0.5808,0.5645,0.5771,0.5779,0.5966,0.5919,0.6076,0.6085,0.6087,0.5935,0.5932,0.5821,0.5534,0.5522,0.5482,0.5463,0.5677,0.56,0.5623,0.5517,0.5582,0.5621,0.5497,0.5574,0.5589,0.534,0.5469,0.5577,0.5403,0.5371,0.5219,0.5101,0.5091,0.5158,0.5163,0.5235,0.5354,0.5322,0.5302,0.5215,0.5315,0.5283,0.5193,0.5168,0.5141,0.5134,0.5157,0.5359,0.5505,0.5526,0.5557,0.5599,0.5544,0.5465,0.5275,0.5361,0.5474,0.5499,0.5501,0.5484,0.5497,0.5461,0.5482,0.5428,0.5433,0.5401,0.5497,0.5417,0.5377,0.5403,0.5544,0.5562,0.5561,0.5503,0.54,0.526,0.5377,0.5414,0.532,0.5409,0.5366,0.5449,0.5388,0.5429,0.5417,0.5687,0.5697,0.5643,0.5588,0.5547,0.5534,0.5461,0.5595,0.5556,0.5472,0.5348,0.5349,0.5336,0.5279,0.5241,0.5109,0.5057,0.5122,0.5186,0.5195,0.5204,0.5266,0.5184,0.5237,0.517,0.5238,0.5439,0.5451,0.5587,0.567,0.5503,0.5519,0.5499,0.5522,0.5449,0.5452,0.5559,0.5478,0.55,0.566,0.5579,0.5585,0.5537,0.5562,0.5569,0.5583,0.5612,0.5713,0.559,0.5584,0.5565,0.5606,0.5696,0.5723,0.5756,0.5691,0.565,0.5566,0.5538,0.5539,0.5569,0.5684,0.5612,0.5569,0.5437,0.5381,0.534,0.534,0.5418,0.5366,0.5285,0.5173,0.5181,0.5196,0.5297,0.5327,0.5194,0.5094,0.5095,0.5134,0.5097,0.5211,0.5295,0.533,0.5413,0.5456,0.5461,0.5523,0.5549,0.5518,0.554,0.5495,0.559,0.5579,0.5558,0.5403,0.5305,0.5266,0.5282,0.5291,0.5263,0.5207,0.5178,0.5139,0.5123,0.4539,0.4634,0.4701,0.4766,0.4751,0.494,0.4925,0.494,0.511,0.507,0.5194,0.5278,0.5347,0.5307,0.5378,0.5333,0.521,0.5232,0.5266,0.5428,0.5474,0.5631,0.5645,0.5765,0.5711,0.5638,0.568,0.5657,0.5651,0.5638,0.5746,0.5975,0.5991,0.5957,0.6072,0.6078,0.5937,0.586,0.5765,0.5764,0.5767,0.5595,0.5514,0.5417,0.5476,0.531,0.5364,0.5374,0.5359,0.5556,0.5499,0.5485,0.5412,0.5451,0.5369,0.5341,0.5342,0.536,0.5433,0.5466,0.5493,0.5646,0.5765,0.5668,0.5684,0.5716,0.5729,0.5761,0.575,0.5767,0.5715,0.5717,0.582,0.5863,0.5923,0.588,0.5955,0.6085,0.6121,0.6159,0.6306,0.6301,0.6306,0.6387,0.649,0.6622,0.6606,0.6528,0.6485,0.6427,0.6525,0.6496,0.6549,0.6728,0.6707,0.6796,0.6759,0.7017,0.7147,0.7248,0.7101,0.7107,0.7092,0.7096,0.7149,0.7222,0.7288,0.7368,0.7301,0.7118,0.7242,0.7353,0.7361,0.7273,0.7241,0.7483,0.7595,0.7627,0.7625,0.7619],"open5_vol":739868.4,"days":14,"atr14":4.318564285714286,"adv14":21943488,"avg_range_pct14":1.385,"prev_close":298.25,"prev_high":301.38,"prev_low":297.95,"high_20d":303.06,"ref_5d_high":303.06,"ref_5d_low":287.83,"ref_5d_avg_high":299.488,"ref_5d_avg_low":295.03,"ref_5d_avg_range":4.458,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":4},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":7},{"lo":292.18,"hi":293.01,"mid":292.622,"touches":5,"last_touch_days_ago":3},{"lo":293.41,"hi":293.97,"mid":293.753,"touches":5,"last_touch_days_ago":4},{"lo":295.52,"hi":296.44,"mid":295.9833,"touches":3,"last_touch_days_ago":8},{"lo":296.66,"hi":297.22,"mid":296.8767,"touches":3,"last_touch_days_ago":2},{"lo":301.38,"hi":302.39,"mid":301.885,"touches":2,"last_touch_days_ago":0}],"high":303.06,"low":287.83,"atr":4.3186,"sessions":14,"tol":1.0796}}