{"symbol":"FSM","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[59150.1,16410.1,21833.9,20026.2,19469.5,20742.1,22084.1,11771.1,12258.8,8817.7,8878.9,14196.6,8578.6,10186.4,9736.9,13019.5,14357.9,15122.3,10327.6,11873.0,9506.8,8534.1,9912.3,7512.1,4395.5,6840.5,5839.1,8355.2,6269.1,8427.8,11896.4,11881.7,8603.6,6461.5,7142.0,8649.1,9686.6,5930.4,8841.1,13589.5,6759.2,10267.5,12286.4,14063.3,10126.6,10564.9,9647.0,15435.0,12434.5,7103.4,9127.9,10779.9,10378.8,12128.6,10965.4,11194.9,8228.0,8255.6,10244.7,8197.8,15889.2,19527.9,18183.0,12959.9,12794.6,12000.0,10396.8,8738.2,16250.5,11817.1,14552.3,13334.6,16186.4,14389.6,15797.5,12984.8,16465.9,14962.9,11828.4,16638.2,19062.4,14186.7,13585.5,15256.4,9255.6,18723.8,11878.1,19234.6,18490.1,14307.4,12929.1,17496.1,15502.3,20991.1,12958.9,19637.1,15166.0,14555.2,17185.8,13090.0,21208.1,16512.4,17617.1,16485.0,20885.0,20637.1,11499.6,12127.4,15651.1,17069.8,20478.6,17219.6,16775.4,11677.3,7135.4,16170.3,15223.2,15997.9,11574.1,15477.6,17424.6,11818.4,10464.2,13494.3,10518.6,11870.1,12497.3,10061.6,14703.3,13525.4,13154.9,12223.4,10490.6,10644.4,19768.5,17175.3,14922.9,13369.6,14431.9,13343.7,12926.2,19289.2,16054.4,12490.1,7993.7,18023.6,22425.0,15714.4,13546.6,16729.0,12572.6,12578.1,12076.9,12488.1,10260.0,14474.2,9238.1,12774.9,8642.0,17782.2,15030.5,12855.2,12285.8,10200.1,9539.6,8375.1,7810.3,13582.8,10564.1,10067.6,14472.4,9548.5,6826.9,18890.9,7330.9,9609.0,8818.1,10876.1,11399.5,12683.2,13304.6,13012.4,12022.9,7427.1,8099.0,10450.3,11115.9,15809.9,12205.6,10169.4,12335.1,14545.7,8885.0,8666.9,8505.1,10635.4,16429.9,15950.4,11939.9,16055.9,21374.6,11365.2,11123.7,14802.6,8036.9,26638.1,16383.4,16531.6,12451.4,10596.3,13915.0,20902.7,19949.5,12516.0,13731.6,16868.5,15637.7,11895.4,16155.0,16152.4,17780.9,15737.7,15266.4,8569.9,10899.6,10698.4,13384.9,14021.3,16840.9,13169.1,18521.6,12738.8,11022.2,13321.0,17036.2,15488.6,10749.7,10648.9,9972.9,18367.2,17028.1,11990.9,11504.5,15477.2,13340.0,7333.3,6807.0,16434.7,6720.0,10430.0,12235.0,15458.1,4719.4,12835.1,10943.2,15924.0,16147.9,17799.8,14615.4,13237.5,14844.3,14082.8,13659.0,13366.8,7843.8,22624.9,18390.4,11284.1,8627.9,9194.3,35771.4,18097.4,13098.0,11008.0,16547.4,15588.7,12203.1,9648.5,17223.1,10707.7,8634.4,7103.0,9115.2,10320.9,11341.6,10957.4,10189.4,11184.6,5182.6,9413.6,14614.2,10558.1,8212.4,9262.6,10448.4,12970.4,5679.5,10319.7,6972.9,6686.9,10682.9,17025.6,9127.7,11702.6,17264.5,16578.6,13643.3,12574.9,10272.2,11327.6,9475.3,9070.6,13451.2,10802.5,11930.6,9013.8,18379.3,11292.6,15337.1,10569.1,10680.2,12245.7,17760.7,12109.0,12366.1,9217.5,9690.0,6277.7,13747.1,12703.1,15350.0,9925.2,11529.4,9972.1,9434.1,16321.0,14096.3,12627.1,8954.9,9023.3,16748.1,12817.7,13082.9,8364.0,8328.7,12054.3,13913.5,11392.3,15174.9,8153.7,13885.9,15377.2,12866.7,17237.3,10840.9,16330.7,10463.0,15111.5,9689.4,14627.9,21044.6,13716.9,13116.9,12084.4,14921.6,13395.6,12461.3,15890.1,12822.5,17973.7,12629.6,13504.4,15182.4,22446.2,15275.1,16044.9,15007.4,14800.9,9465.0,7703.1,36242.3,27536.6,37217.4,21205.7,29354.9,34363.6,37704.6,46318.6,91412.2,119716.4],"cum_vol":[59150.1,75560.2,97394.1,117420.3,136889.8,157631.9,179715.9,191487.0,203745.8,212563.5,221442.4,235639.1,244217.6,254404.1,264140.9,277160.4,291518.3,306640.6,316968.1,328841.1,338347.9,346882.1,356794.4,364306.4,368701.9,375542.4,381381.5,389736.7,396005.9,404433.6,416330.1,428211.8,436815.4,443276.9,450418.9,459068.0,468754.6,474685.0,483526.1,497115.6,503874.9,514142.4,526428.7,540492.0,550618.6,561183.5,570830.5,586265.5,598700.0,605803.4,614931.3,625711.2,636090.0,648218.6,659184.1,670379.0,678607.0,686862.6,697107.3,705305.1,721194.3,740722.1,758905.1,771865.0,784659.6,796659.6,807056.4,815794.6,832045.1,843862.3,858414.6,871749.1,887935.6,902325.1,918122.6,931107.4,947573.4,962536.2,974364.6,991002.9,1010065.2,1024251.9,1037837.4,1053093.8,1062349.4,1081073.1,1092951.3,1112185.9,1130676.1,1144983.4,1157912.5,1175408.6,1190910.9,1211901.9,1224860.9,1244497.9,1259663.9,1274219.1,1291404.9,1304494.9,1325703.1,1342215.5,1359832.6,1376317.6,1397202.6,1417839.7,1429339.4,1441466.8,1457117.9,1474187.7,1494666.4,1511886.0,1528661.4,1540338.6,1547474.0,1563644.3,1578867.5,1594865.4,1606439.5,1621917.1,1639341.7,1651160.1,1661624.3,1675118.6,1685637.1,1697507.3,1710004.6,1720066.2,1734769.5,1748294.9,1761449.9,1773673.2,1784163.9,1794808.2,1814576.7,1831752.0,1846674.9,1860044.6,1874476.5,1887820.2,1900746.4,1920035.6,1936090.0,1948580.1,1956573.9,1974597.4,1997022.4,2012736.8,2026283.4,2043012.4,2055585.0,2068163.1,2080239.9,2092728.0,2102988.0,2117462.2,2126700.3,2139475.2,2148117.2,2165899.4,2180929.9,2193785.1,2206070.9,2216271.0,2225810.6,2234185.8,2241996.1,2255578.9,2266143.0,2276210.6,2290683.0,2300231.5,2307058.4,2325949.2,2333280.1,2342889.1,2351707.3,2362583.4,2373982.9,2386666.1,2399970.6,2412983.0,2425005.9,2432432.9,2440531.9,2450982.2,2462098.1,2477908.1,2490113.6,2500283.0,2512618.1,2527163.8,2536048.8,2544715.7,2553220.9,2563856.3,2580286.2,2596236.6,2608176.6,2624232.5,2645607.1,2656972.4,2668096.1,2682898.7,2690935.6,2717573.7,2733957.1,2750488.8,2762940.2,2773536.5,2787451.5,2808354.2,2828303.7,2840819.7,2854551.4,2871419.9,2887057.6,2898952.9,2915107.9,2931260.4,2949041.2,2964778.9,2980045.3,2988615.2,2999514.8,3010213.1,3023598.0,3037619.3,3054460.2,3067629.4,3086151.0,3098889.8,3109912.0,3123233.0,3140269.2,3155757.8,3166507.5,3177156.4,3187129.3,3205496.5,3222524.6,3234515.5,3246020.0,3261497.2,3274837.2,3282170.5,3288977.5,3305412.2,3312132.2,3322562.2,3334797.2,3350255.3,3354974.7,3367809.9,3378753.1,3394677.1,3410825.0,3428624.8,3443240.1,3456477.6,3471321.9,3485404.7,3499063.7,3512430.5,3520274.3,3542899.2,3561289.6,3572573.7,3581201.6,3590395.9,3626167.3,3644264.7,3657362.7,3668370.7,3684918.1,3700506.8,3712709.9,3722358.4,3739581.5,3750289.2,3758923.6,3766026.6,3775141.8,3785462.7,3796804.3,3807761.7,3817951.1,3829135.7,3834318.4,3843731.9,3858346.1,3868904.2,3877116.6,3886379.2,3896827.6,3909797.9,3915477.4,3925797.1,3932770.0,3939456.9,3950139.8,3967165.4,3976293.1,3987995.6,4005260.1,4021838.7,4035482.0,4048056.9,4058329.1,4069656.7,4079132.0,4088202.6,4101653.8,4112456.3,4124386.9,4133400.7,4151780.0,4163072.6,4178409.6,4188978.7,4199658.9,4211904.6,4229665.4,4241774.4,4254140.4,4263357.9,4273047.9,4279325.6,4293072.8,4305775.9,4321125.9,4331051.1,4342580.5,4352552.6,4361986.7,4378307.7,4392404.0,4405031.1,4413986.1,4423009.4,4439757.5,4452575.2,4465658.1,4474022.1,4482350.9,4494405.1,4508318.6,4519710.9,4534885.8,4543039.5,4556925.4,4572302.6,4585169.4,4602406.6,4613247.6,4629578.3,4640041.3,4655152.8,4664842.2,4679470.1,4700514.7,4714231.6,4727348.4,4739432.9,4754354.5,4767750.1,4780211.4,4796101.6,4808924.1,4826897.8,4839527.4,4853031.8,4868214.2,4890660.4,4905935.5,4921980.4,4936987.7,4951788.6,4961253.6,4968956.7,5005199.0,5032735.6,5069953.1,5091158.8,5120513.7,5154877.4,5192581.9,5238900.5,5330312.7,5450029.1],"abs_move_pct":[0.5275,0.671,0.6822,0.7355,0.742,0.8398,0.9046,0.931,1.0126,1.0401,1.1055,1.1156,1.1558,1.1803,1.1588,1.1158,1.0766,1.0917,1.0587,1.0331,1.082,1.0801,1.0409,1.0266,1.0253,1.0687,1.04,0.9806,1.0051,1.0046,0.9728,0.9711,0.9932,1.0189,0.9956,1.0563,1.0223,1.0965,1.1744,1.1892,1.2933,1.3379,1.4139,1.491,1.4739,1.4677,1.4345,1.4209,1.3617,1.368,1.3764,1.3615,1.3605,1.3418,1.4354,1.4769,1.4236,1.3745,1.4145,1.3921,1.3877,1.3873,1.3555,1.3462,1.3561,1.3778,1.3797,1.3718,1.3475,1.311,1.3108,1.3379,1.391,1.3894,1.4119,1.3305,1.3201,1.2781,1.2715,1.2226,1.237,1.2172,1.1214,1.1271,1.2008,1.1506,1.1467,1.2083,1.1707,1.1361,1.1915,1.1866,1.1561,1.1234,1.1508,1.2097,1.1644,1.1705,1.1331,1.0851,1.141,1.2379,1.2116,1.2047,1.2104,1.2006,1.1886,1.1899,1.1702,1.1745,1.2114,1.235,1.1792,1.1775,1.198,1.2535,1.2855,1.2554,1.2636,1.2207,1.2432,1.2396,1.2575,1.1962,1.1945,1.2024,1.1933,1.2302,1.2335,1.2215,1.2437,1.2231,1.2594,1.1615,1.1477,1.1404,1.1483,1.1715,1.2174,1.2214,1.2012,1.1759,1.1935,1.194,1.1852,1.1446,1.1149,1.0741,1.0494,1.0624,1.0727,1.0997,1.1558,1.1225,1.1441,1.0982,1.0841,1.0482,1.054,1.036,1.0523,1.0457,1.0506,1.0217,1.019,1.0393,1.0223,1.0479,1.0739,1.0883,1.1312,1.1506,1.1506,1.1411,1.1429,1.2086,1.198,1.2107,1.189,1.1614,1.1679,1.1872,1.1493,1.1673,1.1638,1.1684,1.1968,1.1708,1.2039,1.1791,1.1469,1.1549,1.1387,1.1227,1.1358,1.1633,1.14,1.1481,1.1413,1.1376,1.1084,1.1538,1.1321,1.1383,1.1401,1.1819,1.1889,1.1864,1.1923,1.2369,1.2246,1.2463,1.2062,1.1989,1.2139,1.2326,1.2175,1.2242,1.2572,1.2476,1.2309,1.2571,1.2394,1.241,1.1948,1.2126,1.2341,1.2732,1.2812,1.2422,1.2678,1.2458,1.2563,1.2584,1.2445,1.2627,1.2723,1.3042,1.2794,1.2867,1.2953,1.2716,1.2713,1.2628,1.2734,1.2726,1.2852,1.2648,1.2733,1.283,1.33,1.3572,1.3702,1.3962,1.4117,1.4102,1.4293,1.4597,1.4732,1.4466,1.4448,1.4833,1.4694,1.4556,1.4619,1.4508,1.4591,1.442,1.4699,1.4155,1.5114,1.5157,1.5075,1.5103,1.5039,1.5758,1.6141,1.5869,1.5786,1.5743,1.5443,1.584,1.6042,1.5902,1.582,1.5748,1.5736,1.5375,1.5246,1.5081,1.514,1.539,1.5414,1.5079,1.4863,1.4846,1.5054,1.5138,1.531,1.5369,1.5563,1.5441,1.5119,1.5144,1.487,1.4761,1.4666,1.4654,1.4873,1.4715,1.4662,1.4789,1.4301,1.4513,1.4549,1.4603,1.4787,1.4735,1.4413,1.4593,1.4701,1.4727,1.4439,1.452,1.4533,1.468,1.4758,1.4951,1.4863,1.4901,1.4703,1.5621,1.5428,1.5448,1.534,1.5262,1.4969,1.5055,1.4794,1.4904,1.4538,1.5121,1.5089,1.5058,1.5036,1.5346,1.4853,1.5114,1.4829,1.4498,1.4865,1.4416,1.4185,1.4044,1.3983,1.4004,1.3888,1.4299,1.4482,1.4366,1.4577,1.4673,1.4463,1.396,1.4573,1.4859,1.4918,1.4579,1.4262,1.3873,1.4067,1.4449,1.4236,1.3777,1.3488,1.3393,1.3121,1.2847,1.2987,1.3169,1.3701,1.4073,1.3901,1.3846,1.4062,1.4147,1.4526,1.4594,1.4801,1.4609],"open5_vol":136889.8,"days":14,"atr14":0.4059928571428571,"adv14":5824689,"avg_range_pct14":3.837,"prev_close":9.56,"prev_high":9.8,"prev_low":9.27,"high_20d":9.8,"ref_5d_high":9.8,"ref_5d_low":8.2801,"ref_5d_avg_high":9.195,"ref_5d_avg_low":8.828,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":8.125,"hi":8.174,"mid":8.1513,"touches":3,"last_touch_days_ago":6},{"lo":8.23,"hi":8.2801,"mid":8.255,"touches":3,"last_touch_days_ago":4},{"lo":8.355,"hi":8.43,"mid":8.3881,"touches":4,"last_touch_days_ago":3},{"lo":8.47,"hi":8.56,"mid":8.5025,"touches":4,"last_touch_days_ago":7},{"lo":8.59,"hi":8.68,"mid":8.6425,"touches":4,"last_touch_days_ago":3},{"lo":8.74,"hi":8.83,"mid":8.795,"touches":4,"last_touch_days_ago":2},{"lo":9.735,"hi":9.8,"mid":9.7675,"touches":2,"last_touch_days_ago":0}],"high":9.8,"low":8.0,"atr":0.406,"sessions":14,"tol":0.1015}}