{"symbol":"FNKO","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[11017.9,3110.5,802.4,3878.4,1044.4,1992.3,1381.1,2501.9,1005.7,1198.5,1000.4,883.7,1775.5,702.1,1030.1,1144.9,932.9,431.6,883.8,1530.0,5359.1,1363.4,3886.9,1340.2,1441.1,3509.8,1583.4,1291.3,1541.9,862.5,6968.5,2085.9,1917.0,1931.6,1769.2,1841.0,1891.7,1790.0,4683.9,2045.1,1648.9,1051.6,1025.2,2143.8,2062.1,2571.9,2973.4,822.2,971.6,1615.8,1102.5,6581.9,1332.2,1545.2,2225.6,979.3,1481.0,1642.0,833.6,1073.9,1478.1,906.8,1466.9,1497.1,1429.9,1360.3,1235.7,1092.4,3596.5,1479.1,2020.9,968.7,677.6,1333.2,933.8,997.3,1122.6,1438.9,997.9,1384.3,2122.5,2779.9,711.3,2367.9,647.5,3113.9,1429.1,1583.4,9271.0,2566.1,1504.4,3394.2,1520.4,940.9,439.2,2052.2,1050.6,946.9,1701.5,2443.4,2144.4,900.8,520.1,947.4,1186.3,1513.3,1502.5,902.8,1639.6,1098.8,2288.4,1777.4,3650.6,1938.1,737.4,1747.0,1771.1,1096.7,1207.7,587.6,963.4,2275.4,1983.2,1066.8,958.5,947.1,508.6,1624.9,1442.6,676.9,1813.4,993.0,741.7,662.1,1327.9,579.9,214.3,1591.8,3601.0,844.1,389.6,551.4,2042.7,2181.2,2273.6,1283.6,624.2,1295.4,849.5,725.4,1080.4,1234.4,666.6,1155.0,1823.9,2014.6,2669.5,933.6,1029.1,993.2,343.3,853.6,753.2,3399.4,1989.4,1304.5,2160.4,876.1,1058.9,3196.6,1241.1,643.9,1282.3,988.2,1010.8,706.0,2081.1,663.6,727.8,1441.9,1285.8,515.8,1136.7,330.8,982.7,588.2,674.1,376.8,308.7,443.0,1510.9,2358.4,1756.4,403.8,1044.8,562.4,1420.5,282.7,1561.6,789.1,1757.5,1753.6,1135.1,1701.6,325.9,1163.1,565.1,2329.6,696.6,428.6,1192.7,1117.0,714.6,600.4,397.9,349.4,1369.9,1204.8,502.9,629.7,1547.4,1183.9,1210.0,1264.7,441.2,2348.1,452.6,1079.1,5222.3,175.1,2000.9,1109.4,730.0,1225.1,904.4,251.8,965.9,875.4,561.1,777.4,1377.0,1251.1,809.7,610.7,3011.8,607.5,2148.1,243.2,1027.6,425.4,818.2,147.6,248.1,276.6,313.3,3528.0,2010.8,1100.0,194.2,1637.8,1605.9,575.9,712.4,1056.3,1225.2,2170.6,1433.2,2055.2,711.6,643.6,3253.0,4172.3,1330.4,3944.8,3522.8,2045.2,5332.4,1460.3,975.0,1774.2,2513.3,884.5,531.7,977.8,2112.6,2646.6,1035.1,1338.1,1452.2,902.9,2249.3,2215.5,531.6,881.4,2336.5,4127.9,3577.3,1090.9,1480.4,1639.8,1162.4,1451.0,1427.5,1919.4,1837.3,2725.9,777.6,686.7,818.9,701.0,602.7,2246.7,2006.5,2345.6,2782.4,804.4,1331.3,1176.7,351.6,656.4,957.9,1370.9,3265.4,954.6,2469.3,1242.4,1424.6,2518.7,701.4,825.0,1816.9,1250.7,1943.5,3650.4,901.4,1714.0,1160.2,1076.5,1184.4,220.4,1649.5,2694.7,1355.6,830.6,2978.4,1903.8,1587.5,1579.6,1877.4,4167.1,3356.1,1950.0,1714.6,1321.8,1134.5,2250.4,1380.9,4916.2,2076.5,2902.5,1782.1,2448.9,2839.9,4688.1,2818.9,3944.4,3306.8,3777.5,1179.6,2905.5,1994.2,3648.7,1975.1,2735.0,5391.9,2637.3,3204.1,4333.4,4978.4,6667.4,11022.6,7184.4,8694.1,5136.7,9832.5,13709.5,9218.4,16876.8,20438.4,30747.4],"cum_vol":[11017.9,14128.4,14930.8,18809.2,19853.6,21845.9,23227.0,25728.9,26734.6,27933.1,28933.6,29817.3,31592.8,32294.9,33325.1,34470.0,35402.9,35834.4,36718.2,38248.2,43607.4,44970.7,48857.6,50197.9,51638.9,55148.7,56732.1,58023.4,59565.4,60427.9,67396.4,69482.3,71399.3,73330.9,75100.1,76941.1,78832.8,80622.8,85306.6,87351.8,89000.6,90052.3,91077.5,93221.3,95283.4,97855.2,100828.6,101650.9,102622.5,104238.3,105340.8,111922.7,113254.9,114800.1,117025.7,118005.0,119486.0,121128.0,121961.6,123035.5,124513.6,125420.4,126887.3,128384.4,129814.2,131174.5,132410.2,133502.6,137099.1,138578.2,140599.1,141567.9,142245.5,143578.7,144512.5,145509.8,146632.4,148071.3,149069.2,150453.5,152576.0,155355.9,156067.1,158435.0,159082.5,162196.4,163625.5,165208.9,174479.9,177046.1,178550.5,181944.7,183465.1,184406.0,184845.2,186897.4,187948.0,188894.9,190596.4,193039.9,195184.3,196085.1,196605.1,197552.5,198738.8,200252.1,201754.6,202657.4,204297.0,205395.8,207684.2,209461.6,213112.3,215050.4,215787.8,217534.8,219305.9,220402.6,221610.4,222197.9,223161.3,225436.7,227419.9,228486.7,229445.2,230392.3,230900.9,232525.8,233968.4,234645.3,236458.7,237451.7,238193.4,238855.5,240183.4,240763.2,240977.5,242569.3,246170.3,247014.4,247403.9,247955.3,249998.0,252179.2,254452.9,255736.4,256360.6,257656.1,258505.6,259230.9,260311.4,261545.7,262212.3,263367.3,265191.1,267205.8,269875.3,270808.9,271837.9,272831.1,273174.4,274028.1,274781.3,278180.6,280170.1,281474.6,283635.0,284511.1,285570.0,288766.6,290007.7,290651.6,291933.9,292922.1,293932.9,294638.9,296720.1,297383.7,298111.5,299553.4,300839.2,301355.0,302491.7,302822.5,303805.2,304393.4,305067.6,305444.4,305753.1,306196.1,307706.9,310065.3,311821.6,312225.4,313270.2,313832.6,315253.1,315535.9,317097.4,317886.6,319644.1,321397.7,322532.9,324234.4,324560.3,325723.4,326288.5,328618.1,329314.8,329743.4,330936.1,332053.1,332767.7,333368.1,333766.0,334115.4,335485.3,336690.1,337193.0,337822.7,339370.1,340554.0,341764.0,343028.7,343469.9,345818.1,346270.7,347349.8,352572.1,352747.2,354748.1,355857.5,356587.5,357812.6,358717.0,358968.8,359934.7,360810.1,361371.1,362148.5,363525.5,364776.6,365586.4,366197.1,369208.9,369816.4,371964.5,372207.7,373235.3,373660.7,374478.9,374626.5,374874.6,375151.1,375464.4,378992.4,381003.2,382103.2,382297.4,383935.2,385541.1,386117.0,386829.4,387885.7,389110.9,391281.6,392714.8,394770.0,395481.6,396125.3,399378.3,403550.6,404880.9,408825.7,412348.5,414393.7,419726.1,421186.4,422161.4,423935.6,426448.9,427333.4,427865.1,428842.9,430955.4,433602.0,434637.1,435975.1,437427.4,438330.2,440579.5,442795.0,443326.6,444207.9,446544.4,450672.3,454249.6,455340.5,456820.9,458460.7,459623.1,461074.1,462501.6,464421.1,466258.4,468984.3,469761.9,470448.6,471267.4,471968.4,472571.1,474817.9,476824.4,479169.9,481952.4,482756.8,484088.1,485264.8,485616.4,486272.7,487230.6,488601.4,491866.8,492821.4,495290.7,496533.1,497957.8,500476.5,501177.9,502002.9,503819.9,505070.6,507014.1,510664.4,511565.8,513279.8,514440.0,515516.5,516700.9,516921.4,518570.9,521265.6,522621.1,523451.8,526430.1,528333.9,529921.4,531501.1,533378.5,537545.6,540901.8,542851.8,544566.4,545888.1,547022.6,549273.1,550653.9,555570.1,557646.6,560549.1,562331.2,564780.1,567619.9,572308.0,575126.9,579071.2,582378.0,586155.5,587335.1,590240.6,592234.9,595883.6,597858.7,600593.7,605985.6,608622.9,611826.9,616160.4,621138.7,627806.1,638828.8,646013.1,654707.2,659843.9,669676.4,683385.9,692604.4,709481.1,729919.5,760666.9],"abs_move_pct":[0.4726,0.6969,0.8864,0.97,0.8629,1.0062,0.9427,1.0859,1.0552,1.0208,1.035,1.1957,1.2411,1.2627,1.295,1.4247,1.3249,1.3745,1.3798,1.5902,1.6627,1.6351,1.6742,1.4859,1.6496,1.6919,1.6289,1.6402,1.6959,1.7126,1.563,1.7886,1.8119,1.9043,1.8734,2.0079,2.0667,2.04,1.9642,1.8915,1.8693,1.8357,1.8187,1.6648,1.6789,1.7045,1.7558,1.8418,1.7906,1.813,1.7732,1.5909,1.5859,1.6644,1.6094,1.6295,1.5865,1.5432,1.5555,1.5851,1.49,1.5074,1.5126,1.4621,1.4139,1.5139,1.4507,1.4409,1.3564,1.3104,1.4217,1.4776,1.4943,1.5338,1.5024,1.5082,1.5026,1.5335,1.6339,1.6946,1.5959,1.5202,1.5624,1.6377,1.5701,1.5413,1.578,1.524,1.6045,1.6975,1.689,1.6315,1.5481,1.6013,1.614,1.6526,1.6745,1.6198,1.5988,1.5219,1.5908,1.5598,1.5287,1.5483,1.5657,1.6397,1.695,1.6928,1.6871,1.7579,1.7559,1.7446,1.7388,1.747,1.7124,1.6986,1.7736,1.8281,1.8656,1.8358,1.8897,1.8269,1.7618,1.7389,1.7251,1.7269,1.7136,1.7244,1.7842,1.7355,1.7139,1.7602,1.7305,1.6826,1.7024,1.7076,1.7074,1.7198,1.6977,1.6796,1.6446,1.6438,1.6967,1.7095,1.7543,1.7549,1.7438,1.7448,1.7399,1.8202,1.8684,1.869,1.8631,1.8457,1.821,1.7607,1.745,1.7296,1.7225,1.7829,1.7711,1.7527,1.7837,1.852,1.869,1.8841,1.8393,1.7826,1.7245,1.7977,1.7847,1.7962,1.8427,1.8304,1.7873,1.8839,1.8224,1.8161,1.8478,1.6926,1.6164,1.6109,1.6469,1.6277,1.6642,1.6934,1.7046,1.6956,1.69,1.7001,1.7146,1.7543,1.7647,1.789,1.7752,1.7684,1.696,1.688,1.6762,1.7264,1.6947,1.7119,1.7311,1.7187,1.6955,1.6153,1.6214,1.6174,1.6331,1.6518,1.6891,1.6608,1.6433,1.608,1.6151,1.6205,1.5504,1.6419,1.651,1.6027,1.6083,1.6084,1.6041,1.6229,1.5997,1.6381,1.686,1.6601,1.6188,1.6307,1.6395,1.6222,1.643,1.6377,1.6662,1.6593,1.6508,1.7035,1.758,1.7637,1.7617,1.7637,1.7521,1.7628,1.7115,1.7544,1.7742,1.7801,1.8196,1.8318,1.8265,1.8141,1.7966,1.7792,1.8156,1.8484,1.85,1.8515,1.8578,1.877,1.949,1.938,1.9452,1.9442,1.8839,1.8945,1.9184,1.9471,1.9274,1.9523,1.9258,1.8467,1.8641,1.8395,1.8387,1.9028,1.8795,1.9223,1.9312,1.9376,1.9773,1.956,1.9422,1.9392,1.9279,1.9455,1.9332,1.939,1.958,1.9706,1.9685,1.9359,1.9361,1.9065,1.9513,2.0091,2.0214,1.9953,2.0092,2.0106,2.0398,2.061,1.9954,2.0249,2.0188,2.0383,2.0217,1.9973,1.9991,2.0528,2.0243,2.0412,2.044,2.0128,1.9544,1.9399,1.9387,1.9449,1.9691,1.9458,1.952,1.9085,1.8432,1.7893,1.7787,1.7307,1.767,1.8172,1.7931,1.786,1.7968,1.8303,1.9097,1.9169,1.9624,1.9612,2.0266,2.0012,1.9896,2.0016,2.0383,1.927,1.9224,1.8878,1.9464,1.9999,2.0106,2.0662,2.1035,2.1917,2.1571,2.1395,2.1693,2.1168,2.1788,2.1674,2.2215,2.1961,2.1898,2.1693,2.2041,2.2355,2.2522,2.2602,2.2348,2.2825,2.1495,2.2208,2.2512,2.2582,2.2918,2.2131,2.195,2.1112,2.1157,2.0908,2.0541,2.005,1.9737,1.8917,1.9192,1.882,2.0404,1.9512,2.0181,2.2312,2.2605,2.143,2.317,2.3568],"open5_vol":19853.6,"days":14,"atr14":0.3300857142857144,"adv14":1106644,"avg_range_pct14":5.255,"prev_close":5.28,"prev_high":5.59,"prev_low":5.14,"high_20d":6.58,"ref_5d_high":6.188,"ref_5d_low":5.14,"ref_5d_avg_high":5.9266,"ref_5d_avg_low":5.5965,"ref_5d_avg_range":0.3301,"sr14":{"levels":[{"lo":5.59,"hi":5.645,"mid":5.6232,"touches":5,"last_touch_days_ago":0},{"lo":5.685,"hi":5.74,"mid":5.7183,"touches":3,"last_touch_days_ago":9},{"lo":5.77,"hi":5.8118,"mid":5.7909,"touches":2,"last_touch_days_ago":3},{"lo":5.855,"hi":5.93,"mid":5.8983,"touches":6,"last_touch_days_ago":1},{"lo":5.95,"hi":6.0201,"mid":5.985,"touches":4,"last_touch_days_ago":5},{"lo":6.135,"hi":6.188,"mid":6.1615,"touches":2,"last_touch_days_ago":3},{"lo":6.23,"hi":6.256,"mid":6.2453,"touches":3,"last_touch_days_ago":5}],"high":6.58,"low":5.14,"atr":0.3301,"sessions":14,"tol":0.0825}}