{"symbol":"FIGS","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[26447.9,3553.1,3031.7,5192.0,5522.9,3587.9,3946.8,4130.5,4500.0,7597.5,3738.4,3319.6,2615.6,3193.0,4127.5,3736.6,3617.1,3476.4,7127.0,3053.6,13199.2,3428.4,4796.6,2682.9,3269.8,3636.2,8582.9,4018.1,4670.4,8315.1,4164.8,9985.4,5492.0,2497.3,2710.8,3485.1,7133.2,7152.4,4633.3,4712.3,4889.8,2759.6,3963.3,6589.7,3285.5,3596.8,4834.0,4370.3,3185.8,3418.9,3877.0,3554.1,6304.4,5100.6,3490.4,2577.5,4275.9,4449.1,6246.4,3121.4,14897.9,9816.2,6444.5,8452.0,8654.4,8530.4,4753.4,5717.9,2754.7,2452.1,3449.4,2274.5,2933.0,2015.9,2986.8,2200.5,3112.9,4763.9,4951.3,3553.5,5012.6,2198.8,4641.3,9825.4,10091.1,2433.4,3099.1,4064.9,4732.2,2398.8,4119.5,3480.8,5121.1,2369.5,4156.1,8449.1,5218.8,3451.8,2924.6,3101.2,4173.6,8583.6,4547.1,2791.3,4233.4,4841.0,1554.1,2618.9,4715.7,3020.8,5842.9,2861.9,4366.4,6886.4,1987.5,13902.1,3711.9,7614.7,5260.9,8989.3,8625.4,3056.1,3175.7,3015.5,3200.7,3669.5,3344.1,3291.9,6404.4,1666.4,5664.8,2861.9,5008.2,3660.4,2369.0,4146.1,5371.2,5095.1,11145.1,3883.4,3231.6,1960.6,5808.9,2490.2,3865.4,2022.5,3066.4,3376.8,9673.5,6229.4,12266.1,3036.9,2344.9,2027.9,1937.4,2867.2,7447.0,2593.9,2369.1,3798.0,2198.4,3705.8,2674.1,2573.4,6971.0,7158.8,2587.3,7063.3,2925.4,2982.7,1763.0,3316.5,1662.8,2150.1,4889.9,7547.4,2784.5,3174.1,12522.6,2595.5,4998.0,2993.1,1938.6,7608.2,4469.7,3036.1,4095.1,3293.3,10182.3,10485.5,5147.4,2294.2,2862.9,10621.2,2847.4,4026.9,5207.6,1560.2,2420.2,3216.4,4155.0,2838.8,3269.9,3271.5,2780.6,1691.2,2316.4,2323.5,5344.4,4144.9,4859.2,3632.2,2092.5,6703.4,3208.4,6151.8,38056.8,3687.0,1692.3,3341.6,2594.1,7530.0,2495.7,3960.8,2651.1,1755.1,3000.2,4789.5,6116.2,6932.1,2522.7,3408.6,1883.3,3750.8,2654.1,1941.5,2334.3,3727.0,1996.4,4679.1,4151.6,1886.9,5957.5,2721.0,6366.8,8015.1,6366.6,4432.3,7765.9,4569.4,3954.4,1864.5,3444.7,8244.7,2602.6,1648.4,4419.3,2301.4,1451.4,3175.7,3982.0,3943.6,3219.9,2808.1,3145.4,1838.0,2436.3,3550.0,1879.6,2128.2,5070.1,6346.7,4699.4,2471.5,1741.6,5892.9,4387.4,2205.1,2530.0,4041.7,3930.9,5045.7,4377.9,28601.8,5700.9,5437.5,4292.2,1578.3,3097.6,5870.9,4208.9,6290.2,4051.7,2868.1,1717.3,4367.3,2598.6,1949.9,5110.6,2354.5,4164.1,4154.4,5534.7,3608.1,3105.6,2863.6,3473.3,3017.8,3762.8,2868.2,3148.1,5162.2,5479.7,4511.6,5507.8,3563.4,7000.4,4048.2,20252.6,2751.4,3380.4,8348.6,2999.9,4569.6,7271.2,3674.1,3678.5,10007.1,5324.9,4626.1,6482.4,4677.7,4710.0,4288.9,5551.6,6016.0,4470.2,5363.4,5506.7,3682.1,4320.4,9108.9,3358.2,7165.6,4947.6,7610.6,7960.5,4165.6,7158.2,5579.9,6847.6,22702.9,7356.2,12920.0,5286.0,11045.0,8015.2,6126.8,10404.1,6251.9,13482.4,10061.4,12603.8,6484.4,9671.6,14414.6,20137.6,22368.0,13117.9,9762.4,12826.0,10607.4,8191.2,17697.1,13486.5,15174.2,6258.8,13281.6,14226.2,13598.6,20962.1,19152.4,28271.5,14979.5,23673.6,44660.6,53210.3,73295.6,95599.2,146987.2],"cum_vol":[26447.9,30000.9,33032.6,38224.6,43747.6,47335.4,51282.2,55412.7,59912.7,67510.2,71248.6,74568.1,77183.8,80376.8,84504.3,88240.9,91858.0,95334.4,102461.4,105514.9,118714.1,122142.6,126939.1,129622.0,132891.8,136528.0,145110.9,149128.9,153799.3,162114.4,166279.1,176264.6,181756.6,184253.9,186964.6,190449.7,197582.9,204735.3,209368.6,214080.9,218970.6,221730.2,225693.5,232283.2,235568.7,239165.5,243999.5,248369.8,251555.6,254974.4,258851.4,262405.5,268709.9,273810.5,277300.9,279878.4,284154.4,288603.4,294849.9,297971.3,312869.2,322685.4,329129.9,337581.9,346236.4,354766.7,359520.1,365238.0,367992.7,370444.8,373894.2,376168.7,379101.7,381117.6,384104.4,386304.9,389417.8,394181.6,399132.9,402686.4,407699.0,409897.8,414539.1,424364.5,434455.6,436889.0,439988.1,444053.0,448785.2,451184.0,455303.5,458784.3,463905.4,466274.9,470431.0,478880.1,484098.9,487550.7,490475.3,493576.5,497750.1,506333.7,510880.8,513672.1,517905.5,522746.5,524300.6,526919.4,531635.1,534655.9,540498.8,543360.6,547727.1,554613.4,556600.9,570503.1,574215.0,581829.7,587090.6,596079.9,604705.2,607761.3,610937.0,613952.5,617153.2,620822.7,624166.8,627458.6,633863.1,635529.5,641194.3,644056.1,649064.4,652724.8,655093.8,659239.9,664611.1,669706.2,680851.4,684734.7,687966.3,689926.9,695735.7,698225.9,702091.3,704113.8,707180.2,710557.0,720230.5,726459.9,738726.0,741762.9,744107.8,746135.6,748073.1,750940.3,758387.3,760981.2,763350.4,767148.4,769346.7,773052.5,775726.6,778299.9,785270.9,792429.7,795017.0,802080.3,805005.7,807988.4,809751.4,813067.9,814730.7,816880.8,821770.6,829318.1,832102.6,835276.6,847799.3,850394.8,855392.8,858385.9,860324.5,867932.7,872402.4,875438.5,879533.6,882826.9,893009.2,903494.7,908642.1,910936.3,913799.2,924420.4,927267.8,931294.6,936502.3,938062.5,940482.7,943699.1,947854.1,950692.9,953962.8,957234.3,960014.9,961706.1,964022.5,966346.0,971690.4,975835.3,980694.5,984326.7,986419.2,993122.6,996330.9,1002482.7,1040539.5,1044226.5,1045918.8,1049260.4,1051854.6,1059384.6,1061880.3,1065841.1,1068492.2,1070247.4,1073247.6,1078037.1,1084153.3,1091085.4,1093608.1,1097016.6,1098899.9,1102650.7,1105304.8,1107246.3,1109580.6,1113307.6,1115304.0,1119983.1,1124134.6,1126021.6,1131979.1,1134700.1,1141066.9,1149082.0,1155448.6,1159880.9,1167646.7,1172216.1,1176170.5,1178035.0,1181479.7,1189724.4,1192327.0,1193975.4,1198394.7,1200696.1,1202147.4,1205323.1,1209305.1,1213248.7,1216468.6,1219276.8,1222422.2,1224260.2,1226696.5,1230246.5,1232126.1,1234254.3,1239324.4,1245671.1,1250370.5,1252842.0,1254583.6,1260476.4,1264863.9,1267068.9,1269598.9,1273640.6,1277571.5,1282617.2,1286995.1,1315596.9,1321297.8,1326735.3,1331027.5,1332605.8,1335703.4,1341574.4,1345783.3,1352073.5,1356125.2,1358993.4,1360710.6,1365077.9,1367676.5,1369626.4,1374737.1,1377091.6,1381255.7,1385410.1,1390944.9,1394552.9,1397658.5,1400522.1,1403995.4,1407013.2,1410776.0,1413644.2,1416792.3,1421954.5,1427434.2,1431945.9,1437453.6,1441017.1,1448017.4,1452065.6,1472318.3,1475069.6,1478450.0,1486798.6,1489798.6,1494368.1,1501639.4,1505313.4,1508991.9,1518999.0,1524323.9,1528950.0,1535432.4,1540110.1,1544820.1,1549109.1,1554660.6,1560676.6,1565146.9,1570510.2,1576016.9,1579699.1,1584019.4,1593128.4,1596486.6,1603652.1,1608599.8,1616210.4,1624170.9,1628336.4,1635494.6,1641074.6,1647922.2,1670625.1,1677981.4,1690901.4,1696187.4,1707232.4,1715247.6,1721374.4,1731778.4,1738030.4,1751512.8,1761574.1,1774177.9,1780662.4,1790334.0,1804748.6,1824886.2,1847254.2,1860372.1,1870134.5,1882960.5,1893567.9,1901759.1,1919456.3,1932942.8,1948117.0,1954375.8,1967657.4,1981883.6,1995482.2,2016444.3,2035596.7,2063868.2,2078847.7,2102521.3,2147181.9,2200392.2,2273687.8,2369287.0,2516274.2],"abs_move_pct":[0.5453,0.9428,0.9128,0.9289,0.9342,1.1087,1.0793,1.0856,1.0287,1.1424,1.159,1.0935,1.153,1.1473,1.2367,1.2959,1.3441,1.4181,1.3445,1.4455,1.3922,1.3615,1.4651,1.4505,1.5016,1.5769,1.5319,1.5056,1.5549,1.4149,1.5128,1.5931,1.5901,1.5251,1.4266,1.3445,1.4398,1.4767,1.5446,1.4844,1.559,1.5981,1.6177,1.7009,1.6751,1.7476,1.7931,1.8112,1.7928,1.7947,1.8362,1.7454,1.7008,1.6863,1.6737,1.7014,1.6906,1.706,1.7304,1.7391,1.733,1.7657,1.7878,1.7621,1.7751,1.757,1.7273,1.7376,1.7367,1.7669,1.7697,1.7759,1.8424,1.8104,1.8284,1.8288,1.8182,1.8537,1.8762,1.8758,1.8828,1.8984,1.9309,1.8769,1.9127,1.9524,1.9354,2.018,1.9878,1.9223,1.8707,1.8839,1.9239,1.8994,1.9009,1.8776,1.8525,1.8925,1.7895,1.7919,1.7485,1.7642,1.7628,1.8443,1.8319,1.8299,1.7883,1.7809,1.7965,1.8242,1.809,1.8173,1.7878,1.7706,1.7864,1.883,1.9194,1.8968,1.8643,1.91,1.9179,1.9301,1.9179,1.9078,1.8866,1.895,1.9212,1.9512,1.9621,1.9769,1.9383,1.9288,2.0022,1.9552,1.9653,1.9701,1.9317,1.8896,1.8813,1.8526,1.8655,1.8925,1.8984,1.8771,1.8575,1.8456,1.857,1.8513,1.8346,1.8412,1.9384,1.9689,1.9696,1.9819,1.9874,1.9871,2.0428,2.0619,2.1152,2.1088,2.1447,2.1305,2.1358,2.1018,2.066,2.1162,2.1077,2.1426,2.1407,2.1296,2.1506,2.0755,2.1278,2.1627,2.1443,2.1452,2.13,2.1196,2.1294,2.1353,2.1452,2.1404,2.1368,2.0935,2.1018,2.1387,2.1204,2.1715,2.134,2.1703,2.1437,2.0996,2.0448,2.05,2.0371,2.0423,1.9946,1.9911,1.9725,1.9992,2.0187,2.0551,2.061,2.0615,2.0883,2.0998,2.1182,2.1355,2.1385,2.104,2.0919,2.0932,2.0962,2.0783,2.1199,2.1448,2.1085,2.1249,2.105,2.0899,2.1008,2.0919,2.0897,2.0801,2.0881,2.1098,2.1125,2.1444,2.121,2.0753,2.1151,2.1292,2.1161,2.0956,2.0781,2.0529,2.0821,2.0593,2.077,2.0652,2.0799,2.1202,2.1625,2.1596,2.1955,2.211,2.2028,2.1921,2.1603,2.1913,2.2104,2.2276,2.2023,2.1685,2.1702,2.1944,2.1984,2.223,2.206,2.2301,2.2076,2.1841,2.1933,2.1934,2.1835,2.1935,2.2006,2.1979,2.2126,2.2089,2.259,2.2629,2.2681,2.2628,2.2767,2.2636,2.2608,2.2524,2.2822,2.2511,2.2576,2.2867,2.3035,2.3737,2.3465,2.3496,2.3704,2.3864,2.3505,2.3373,2.3334,2.2898,2.2973,2.3136,2.3072,2.2926,2.3028,2.3356,2.3151,2.3306,2.3058,2.3048,2.2492,2.2871,2.241,2.2136,2.2545,2.2765,2.2799,2.2728,2.2644,2.2377,2.25,2.2751,2.2463,2.2744,2.2939,2.3042,2.2699,2.3054,2.2715,2.2684,2.2122,2.2298,2.2361,2.227,2.2483,2.2575,2.2074,2.2102,2.2444,2.2394,2.2466,2.235,2.2075,2.2348,2.2385,2.2587,2.238,2.2372,2.2488,2.2667,2.2602,2.2501,2.2187,2.2439,2.2876,2.3091,2.2936,2.289,2.2902,2.3204,2.3356,2.3251,2.2371,2.2827,2.222,2.2681,2.3218,2.3044,2.2442,2.2891,2.2886,2.2692,2.3352,2.3267,2.3396,2.3391,2.2957,2.3105,2.2885,2.2944,2.2527,2.2588,2.2848,2.3187,2.3228,2.2957,2.2997,2.2727,2.3238,2.3424,2.3516,2.3144,2.2024,2.2184,2.2724,2.153,2.0552,2.1142],"open5_vol":43747.6,"days":14,"atr14":0.5274500000000002,"adv14":3107890,"avg_range_pct14":5.122,"prev_close":11.24,"prev_high":11.25,"prev_low":10.78,"high_20d":11.285,"ref_5d_high":11.285,"ref_5d_low":10.41,"ref_5d_avg_high":11.116,"ref_5d_avg_low":10.604,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":9.17,"hi":9.2207,"mid":9.1954,"touches":2,"last_touch_days_ago":9},{"lo":9.57,"hi":9.7,"mid":9.6333,"touches":3,"last_touch_days_ago":8},{"lo":9.78,"hi":9.79,"mid":9.785,"touches":2,"last_touch_days_ago":7},{"lo":9.99,"hi":10.105,"mid":10.0413,"touches":4,"last_touch_days_ago":5},{"lo":10.31,"hi":10.43,"mid":10.3686,"touches":7,"last_touch_days_ago":2},{"lo":10.67,"hi":10.78,"mid":10.739,"touches":5,"last_touch_days_ago":0},{"lo":11.22,"hi":11.285,"mid":11.2517,"touches":3,"last_touch_days_ago":0}],"high":11.285,"low":9.17,"atr":0.5275,"sessions":14,"tol":0.1319}}