{"symbol":"EXK","for_date":"2026-08-07","built":"2026-09-29T23:24:26-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[105806.9,60703.0,36630.1,25523.4,23576.4,44566.7,40116.1,28314.4,45603.1,21216.9,23591.7,21785.6,24932.8,27206.1,15951.1,58344.7,24929.5,22896.6,18599.6,19850.9,39575.1,22811.6,25454.4,18995.9,18431.6,14311.4,15151.4,19168.4,16414.9,23420.4,23623.2,26035.8,18509.1,16516.5,18887.7,19738.8,18747.8,46369.6,19281.7,16210.1,19565.9,21146.6,18056.7,19366.2,16174.1,20441.0,28074.6,17226.1,17497.9,12548.3,20097.1,18472.4,11856.3,20454.0,13323.3,9269.7,12805.1,14749.5,7413.7,16473.3,24867.4,19423.1,14392.7,15439.0,13272.4,18958.1,15465.1,15025.6,18418.1,11030.6,16058.4,18539.2,13947.1,14898.6,25471.1,19101.6,21597.0,13848.3,17396.2,15775.1,12849.4,25568.2,19418.4,13832.1,18250.6,15786.7,31775.5,20565.9,14399.8,14235.5,15966.5,12411.9,18623.9,10800.4,13285.2,14463.4,9585.2,17615.7,12969.9,11725.3,20747.9,23537.7,14996.4,14280.4,11652.9,68853.0,21525.2,16969.5,16904.9,10832.6,15752.6,14564.9,15436.7,15870.9,22673.9,16275.5,18525.5,10832.0,13154.8,10990.9,15181.4,15847.6,12792.3,13866.6,8741.1,14034.1,11787.9,92121.1,17652.9,13680.0,13429.0,18897.0,12549.9,12360.3,15571.9,15153.8,13935.1,13033.1,17500.0,12789.8,17973.5,13076.1,13371.1,15512.0,16712.6,14227.6,26375.2,10489.0,12716.9,10679.7,15275.4,11430.6,14272.9,11382.8,18061.4,23051.8,8837.8,14970.4,12539.2,12404.4,10080.6,9559.6,11594.3,16799.0,13394.6,14169.3,12841.6,9269.1,14265.4,11414.4,12430.2,11468.9,7796.2,11101.9,9054.5,12673.4,20922.6,9521.0,16134.9,14301.4,19516.4,12720.0,14587.1,12380.7,13942.6,11022.1,10718.7,14126.2,16559.5,10608.1,8627.5,18913.3,14236.0,10903.4,8960.7,12385.9,16740.3,18534.9,12881.0,8142.9,17103.8,13634.7,12742.9,11017.8,16070.5,8342.1,5831.4,11174.6,10281.1,16627.2,18912.6,12307.5,11857.1,8577.7,10150.6,60263.6,62452.5,10252.4,11088.4,11474.5,9203.9,10438.3,14535.7,14457.1,13752.1,15013.4,8819.9,12613.9,11719.9,7825.4,16097.3,9524.5,10316.4,15550.6,11266.9,9146.8,9288.1,8425.1,8292.1,9938.6,10901.7,9109.1,11303.2,13912.0,8478.7,10336.0,9022.9,9123.0,18188.5,10913.8,8067.2,6886.7,6974.1,74192.5,15370.9,12683.8,9341.0,8215.8,16316.0,12425.6,12757.9,8005.1,8883.1,7558.5,8659.4,11674.9,5974.1,7371.6,4496.6,6912.9,49142.2,17284.4,13154.4,10721.2,27155.6,20925.4,12257.2,9482.8,10013.3,8650.5,7919.8,9119.4,8661.3,11411.6,20777.1,12393.9,7404.4,5827.7,7577.9,9096.6,7600.7,7864.4,7694.3,10611.0,6278.2,12550.9,12348.6,6679.8,10582.5,11026.9,16873.7,17698.3,9712.1,10871.8,9050.9,19173.3,10189.9,8222.1,11291.1,13659.0,11134.0,10473.8,13541.1,10367.7,12930.7,17293.8,12333.4,11605.7,14419.6,19518.0,22482.8,12048.1,13167.2,10487.4,8298.5,12414.5,7497.4,7718.6,14262.8,7737.7,13800.2,16229.6,13266.8,8101.2,24612.9,14581.1,15988.2,25936.1,12812.2,12944.9,10124.4,17013.1,9339.2,12105.9,7458.9,9390.1,13373.6,15241.0,12032.0,10576.5,14580.6,16093.1,13329.6,12303.3,18301.2,20877.1,17733.0,17458.5,10675.4,15623.9,31059.4,31216.5,27801.5,43244.6,15696.8,48171.3,33724.9,31719.2,26629.2,68412.7,28485.7,21082.5,14495.0,20091.2,30110.6,27048.0,28819.1,25185.9,15834.7,27144.2,54374.4,41626.5,39410.3,33301.7,38610.9,61690.0,62029.6,78657.9,88637.4,187070.0],"cum_vol":[105806.9,166509.9,203140.1,228663.5,252239.9,296806.6,336922.7,365237.1,410840.2,432057.1,455648.8,477434.4,502367.1,529573.2,545524.3,603869.0,628798.5,651695.1,670294.7,690145.6,729720.7,752532.3,777986.6,796982.6,815414.1,829725.5,844876.9,864045.4,880460.2,903880.6,927503.8,953539.6,972048.6,988565.1,1007452.9,1027191.6,1045939.4,1092309.0,1111590.7,1127800.8,1147366.6,1168513.3,1186570.0,1205936.2,1222110.3,1242551.3,1270625.9,1287852.1,1305350.0,1317898.3,1337995.4,1356467.9,1368324.1,1388778.1,1402101.4,1411371.1,1424176.3,1438925.8,1446339.5,1462812.8,1487680.1,1507103.2,1521495.9,1536934.9,1550207.4,1569165.5,1584630.6,1599656.2,1618074.4,1629104.9,1645163.4,1663702.6,1677649.7,1692548.3,1718019.4,1737121.1,1758718.1,1772566.4,1789962.6,1805737.6,1818587.1,1844155.3,1863573.6,1877405.7,1895656.3,1911443.0,1943218.5,1963784.4,1978184.2,1992419.7,2008386.2,2020798.1,2039422.0,2050222.4,2063507.6,2077971.0,2087556.2,2105171.9,2118141.8,2129867.1,2150614.9,2174152.6,2189149.0,2203429.4,2215082.3,2283935.3,2305460.5,2322430.0,2339334.9,2350167.5,2365920.1,2380485.0,2395921.7,2411792.6,2434466.4,2450741.9,2469267.4,2480099.4,2493254.2,2504245.1,2519426.6,2535274.2,2548066.5,2561933.1,2570674.1,2584708.3,2596496.1,2688617.2,2706270.1,2719950.1,2733379.1,2752276.1,2764826.0,2777186.3,2792758.2,2807912.0,2821847.1,2834880.1,2852380.1,2865169.9,2883143.4,2896219.6,2909590.7,2925102.7,2941815.3,2956042.9,2982418.1,2992907.1,3005623.9,3016303.6,3031579.1,3043009.7,3057282.6,3068665.4,3086726.8,3109778.6,3118616.4,3133586.7,3146125.9,3158530.3,3168610.9,3178170.6,3189764.9,3206563.9,3219958.4,3234127.7,3246969.4,3256238.4,3270503.9,3281918.2,3294348.4,3305817.3,3313613.5,3324715.4,3333769.9,3346443.4,3367365.9,3376886.9,3393021.9,3407323.2,3426839.6,3439559.6,3454146.6,3466527.4,3480470.0,3491492.1,3502210.9,3516337.1,3532896.6,3543504.6,3552132.1,3571045.4,3585281.4,3596184.9,3605145.6,3617531.5,3634271.8,3652806.7,3665687.7,3673830.6,3690934.4,3704569.1,3717312.1,3728329.9,3744400.4,3752742.5,3758573.9,3769748.6,3780029.7,3796656.9,3815569.6,3827877.1,3839734.1,3848311.9,3858462.4,3918726.1,3981178.6,3991431.0,4002519.4,4013993.9,4023197.7,4033636.0,4048171.7,4062628.8,4076380.9,4091394.3,4100214.2,4112828.1,4124548.0,4132373.4,4148470.7,4157995.2,4168311.6,4183862.2,4195129.1,4204275.9,4213563.9,4221989.0,4230281.1,4240219.8,4251121.5,4260230.6,4271533.9,4285445.9,4293924.6,4304260.6,4313283.5,4322406.5,4340595.0,4351508.8,4359576.0,4366462.7,4373436.8,4447629.3,4463000.2,4475684.0,4485025.0,4493240.8,4509556.8,4521982.4,4534740.3,4542745.4,4551628.6,4559187.1,4567846.5,4579521.4,4585495.5,4592867.1,4597363.8,4604276.6,4653418.9,4670703.3,4683857.6,4694578.9,4721734.4,4742659.9,4754917.1,4764399.9,4774413.1,4783063.6,4790983.4,4800102.8,4808764.1,4820175.7,4840952.9,4853346.7,4860751.1,4866578.9,4874156.8,4883253.4,4890854.1,4898718.4,4906412.7,4917023.7,4923301.9,4935852.9,4948201.5,4954881.3,4965463.8,4976490.7,4993364.4,5011062.7,5020774.9,5031646.6,5040697.6,5059870.9,5070060.7,5078282.9,5089573.9,5103232.9,5114366.9,5124840.7,5138381.9,5148749.6,5161680.3,5178974.1,5191307.5,5202913.2,5217332.9,5236850.9,5259333.6,5271381.7,5284548.9,5295036.4,5303334.9,5315749.4,5323246.7,5330965.4,5345228.1,5352965.9,5366766.1,5382995.7,5396262.5,5404363.7,5428976.6,5443557.8,5459546.0,5485482.1,5498294.4,5511239.2,5521363.6,5538376.8,5547716.0,5559821.9,5567280.8,5576670.9,5590044.5,5605285.5,5617317.5,5627894.0,5642474.6,5658567.8,5671897.4,5684200.7,5702501.9,5723379.1,5741112.1,5758570.6,5769246.0,5784869.9,5815929.2,5847145.7,5874947.2,5918191.9,5933888.6,5982059.9,6015784.8,6047504.0,6074133.2,6142545.9,6171031.6,6192114.1,6206609.1,6226700.4,6256811.0,6283859.0,6312678.1,6337864.0,6353698.7,6380842.9,6435217.3,6476843.8,6516254.1,6549555.8,6588166.7,6649856.7,6711886.4,6790544.2,6879181.6,7066251.6],"abs_move_pct":[0.328,0.8271,0.9199,0.8216,0.9517,1.0113,1.147,1.1975,1.2395,1.1872,1.3813,1.3641,1.4022,1.4035,1.2837,1.3265,1.3681,1.2893,1.1809,1.0989,1.1112,1.0469,1.0677,1.0627,1.07,1.0899,1.0471,1.0743,1.0548,1.0361,0.9695,1.0028,1.0321,1.0661,1.0199,1.0217,1.1102,1.2598,1.3357,1.3299,1.4372,1.4449,1.5631,1.6213,1.6428,1.6649,1.62,1.5962,1.5788,1.5711,1.5245,1.4371,1.4405,1.4066,1.4093,1.5022,1.4128,1.4028,1.4394,1.3722,1.4695,1.4589,1.3889,1.4475,1.4396,1.3975,1.4404,1.4051,1.3761,1.4117,1.3845,1.4926,1.572,1.629,1.6422,1.5408,1.5305,1.5158,1.5338,1.4971,1.4727,1.4938,1.4295,1.4014,1.5556,1.5012,1.5009,1.5836,1.6314,1.6168,1.5949,1.5924,1.5954,1.5509,1.6353,1.6606,1.7075,1.743,1.7134,1.6783,1.7316,1.8216,1.786,1.7513,1.7447,1.7136,1.6137,1.6155,1.6014,1.5885,1.6142,1.637,1.5644,1.6078,1.6076,1.6465,1.7103,1.6672,1.7059,1.6504,1.7318,1.7568,1.6652,1.5622,1.5687,1.6122,1.5996,1.6368,1.6868,1.7129,1.7596,1.7173,1.7053,1.6134,1.5449,1.567,1.521,1.5709,1.5963,1.5801,1.5364,1.5312,1.5191,1.5524,1.5131,1.4696,1.4562,1.4276,1.4599,1.4475,1.4379,1.4434,1.4045,1.3733,1.3965,1.396,1.4487,1.3926,1.3383,1.3258,1.2824,1.2227,1.2368,1.2454,1.2523,1.2611,1.31,1.2838,1.319,1.3611,1.3308,1.3545,1.3632,1.3147,1.2889,1.2752,1.1956,1.2051,1.1842,1.1441,1.208,1.2471,1.2608,1.3083,1.361,1.3165,1.3429,1.3218,1.2723,1.2391,1.2464,1.2615,1.2491,1.2609,1.2898,1.2746,1.3094,1.2874,1.3007,1.2699,1.2946,1.2768,1.2315,1.2279,1.2704,1.1923,1.1589,1.1547,1.1723,1.1109,1.0774,1.0882,1.1346,1.1256,1.1351,1.1949,1.1866,1.1481,1.1906,1.2305,1.2095,1.2237,1.2218,1.2207,1.2188,1.2194,1.2238,1.1858,1.1667,1.1287,1.0994,1.0508,1.1113,1.0918,1.1055,1.1147,1.0816,1.0597,1.0877,1.1062,1.1094,1.118,1.1557,1.2038,1.2121,1.2609,1.2918,1.3508,1.3357,1.3075,1.3485,1.3481,1.3703,1.3784,1.3696,1.4268,1.4268,1.4214,1.4128,1.3929,1.3981,1.4144,1.4063,1.4347,1.3953,1.3983,1.3902,1.4071,1.4083,1.3698,1.4811,1.567,1.5543,1.5682,1.6042,1.59,1.6028,1.62,1.62,1.6271,1.6504,1.677,1.6417,1.6092,1.6141,1.6856,1.6748,1.6604,1.6447,1.6211,1.5996,1.636,1.6232,1.6408,1.6355,1.6557,1.6546,1.6595,1.6933,1.6846,1.7348,1.6952,1.6677,1.6619,1.692,1.7024,1.699,1.7118,1.7203,1.729,1.7226,1.7269,1.704,1.7059,1.7155,1.7151,1.7275,1.7167,1.7378,1.8167,1.8178,1.7939,1.7707,1.8084,1.8197,1.8456,1.8256,1.8169,1.7924,1.8276,1.8609,1.9388,1.914,1.8883,1.8399,1.8069,1.8135,1.8287,1.8306,1.8211,1.7844,1.8091,1.8164,1.8159,1.8142,1.841,1.7852,1.7226,1.7574,1.7399,1.7356,1.6695,1.6721,1.6617,1.645,1.6184,1.634,1.6591,1.6456,1.6707,1.6742,1.6505,1.5842,1.5587,1.5452,1.5017,1.5562,1.5506,1.551,1.591,1.6362,1.6352,1.6672,1.6606,1.6333,1.5756,1.5784,1.5562,1.5342,1.5287,1.5896,1.5751,1.549,1.4994,1.4863,1.4607,1.4999,1.5757,1.5708,1.5094],"open5_vol":252239.9,"days":14,"atr14":0.5026857142857144,"adv14":7582499,"avg_range_pct14":5.383,"prev_close":8.83,"prev_high":9.08,"prev_low":8.68,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":7.3,"ref_5d_avg_high":8.4016,"ref_5d_avg_low":7.987,"ref_5d_avg_range":0.4146,"sr14":{"levels":[{"lo":7.19,"hi":7.3,"mid":7.255,"touches":3,"last_touch_days_ago":4},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":3},{"lo":7.5,"hi":7.6,"mid":7.5433,"touches":3,"last_touch_days_ago":7},{"lo":7.65,"hi":7.75,"mid":7.705,"touches":5,"last_touch_days_ago":3},{"lo":7.79,"hi":7.86,"mid":7.8233,"touches":3,"last_touch_days_ago":5},{"lo":7.94,"hi":8.05,"mid":8.0065,"touches":3,"last_touch_days_ago":2},{"lo":8.108,"hi":8.2053,"mid":8.1566,"touches":2,"last_touch_days_ago":10},{"lo":8.645,"hi":8.685,"mid":8.67,"touches":3,"last_touch_days_ago":0},{"lo":9.0479,"hi":9.08,"mid":9.064,"touches":2,"last_touch_days_ago":0}],"high":9.08,"low":7.19,"atr":0.5027,"sessions":14,"tol":0.1257}}