{"symbol":"EQX","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[306500.4,151126.3,68300.5,53626.4,78597.9,91485.1,127974.4,65662.9,72095.4,53412.4,58341.5,59597.4,51305.5,37671.5,41263.6,53358.5,49701.1,32000.8,39019.6,43551.2,43185.7,43321.2,38243.8,43508.4,25128.6,23536.8,42478.4,38725.9,29914.7,44001.8,37661.3,49785.4,47830.7,34230.6,49917.9,40345.9,30429.4,61594.5,30867.1,37576.6,42712.6,69272.4,55027.4,46924.9,39436.4,71904.3,47023.4,52582.1,41455.6,42817.7,40507.2,56244.0,29906.1,27637.3,39026.4,33788.4,28912.4,31441.7,32146.6,23260.3,40786.0,32598.9,34989.4,27810.3,31372.4,34990.5,20186.6,32357.3,55018.5,28347.1,40229.7,53473.1,52110.3,29076.7,31055.1,36962.1,23237.3,40419.4,29907.9,47832.0,49027.8,27436.7,35654.4,65358.4,29751.6,49099.3,27894.1,34830.9,18578.1,29114.8,32477.5,30265.0,31282.4,27756.6,19399.6,24342.4,17260.4,33838.6,32279.4,22686.4,40231.4,39797.6,30009.4,26775.1,36897.4,33836.0,41352.3,40514.4,21771.8,32878.6,45013.4,27050.3,30715.3,33762.6,21940.1,31361.9,38926.7,35694.6,35184.0,17503.0,23154.7,33700.0,46017.7,84539.0,33125.9,44269.8,37307.9,35406.1,43992.1,27353.3,27216.0,27417.8,29554.4,36623.9,27716.8,25489.9,37069.3,32327.9,35373.5,28215.1,27664.2,23666.5,47109.8,36682.3,42785.4,35507.9,25258.6,23191.0,28619.7,23751.9,31130.2,34675.7,47748.9,34006.6,28298.0,39886.3,32822.6,27254.6,21043.5,34250.4,36760.1,25500.7,39439.4,58733.3,34782.1,26401.5,34013.8,34237.6,28850.6,27124.3,52495.1,30435.1,19720.0,19786.9,34257.2,47725.8,30873.1,28325.9,23804.6,38503.3,26741.9,31968.4,27045.0,27515.9,16168.6,31005.0,35198.7,23833.4,31862.3,23769.1,36022.5,45587.3,22216.2,22750.9,24899.1,26930.1,32103.7,25420.9,27281.2,24659.3,19681.0,19692.9,31140.7,23740.3,24194.1,32460.1,13595.5,26721.7,16189.2,27195.6,23582.9,27004.6,27431.4,23210.2,32461.6,42600.4,36714.0,31834.3,26952.4,20819.5,21915.0,34069.9,52078.7,24526.5,22010.1,17608.9,28292.3,33752.3,22859.6,25950.8,28235.1,29042.2,24765.7,25917.4,22406.1,29440.2,36084.8,23219.4,15819.9,30599.7,23884.4,37949.0,23644.1,23474.9,22239.1,24406.4,26669.8,11685.5,25072.6,19407.2,24200.1,22332.4,22780.1,20637.7,24391.6,33266.6,103516.5,17747.3,28919.5,29860.1,33898.4,27477.6,18514.4,17052.4,19838.2,21628.7,15109.4,24043.1,25146.1,18924.2,66825.4,69289.1,29986.5,27490.5,21315.3,30360.9,18692.7,25371.9,29129.6,24436.1,16016.4,25285.9,19541.1,24658.4,26808.6,19719.7,22516.6,20940.4,22758.6,41977.2,19042.0,21301.7,15932.4,20258.0,28589.6,16407.6,22925.1,16551.4,20837.7,14574.1,26841.4,21856.0,21574.5,21642.9,24529.6,22708.2,32057.1,20777.1,20906.9,26337.7,17764.3,39259.4,23355.0,26081.6,23227.7,35740.9,22583.9,23257.1,24412.6,26087.6,23971.2,25319.9,24578.3,16557.5,26146.3,38908.7,19713.5,83471.6,71349.1,31968.4,37306.1,36576.0,28109.4,36407.5,19649.2,28926.1,51171.4,38619.1,41833.5,25677.6,28506.8,52726.8,26401.9,29343.1,18589.9,27801.6,30809.0,21502.4,31860.6,30478.4,30097.1,42469.1,27377.4,32410.6,20427.9,37437.1,31492.4,21047.9,40812.7,45832.0,35420.4,92380.9,39610.5,50036.5,32263.1,41058.6,32594.6,38955.3,37610.1,57610.3,46064.4,36755.4,48344.9,44117.1,43040.2,67207.1,49589.6,53231.4,88211.6,116090.2,213839.3,126636.0,84653.6,115780.8,75353.4,140794.8,193762.1,145638.6,208497.5,366972.9],"cum_vol":[306500.4,457626.7,525927.2,579553.6,658151.5,749636.6,877611.1,943273.9,1015369.3,1068781.6,1127123.1,1186720.5,1238026.0,1275697.5,1316961.1,1370319.6,1420020.7,1452021.5,1491041.1,1534592.3,1577778.0,1621099.2,1659343.0,1702851.4,1727980.0,1751516.8,1793995.2,1832721.1,1862635.9,1906637.6,1944298.9,1994084.4,2041915.1,2076145.6,2126063.6,2166409.5,2196838.9,2258433.4,2289300.4,2326877.1,2369589.7,2438862.1,2493889.5,2540814.4,2580250.7,2652155.0,2699178.4,2751760.5,2793216.1,2836033.8,2876541.0,2932785.0,2962691.1,2990328.4,3029354.7,3063143.1,3092055.5,3123497.2,3155643.9,3178904.1,3219690.1,3252289.1,3287278.5,3315088.8,3346461.2,3381451.7,3401638.4,3433995.6,3489014.1,3517361.3,3557591.0,3611064.1,3663174.4,3692251.1,3723306.3,3760268.4,3783505.7,3823925.1,3853833.0,3901665.0,3950692.8,3978129.5,4013783.9,4079142.3,4108893.9,4157993.1,4185887.2,4220718.1,4239296.2,4268411.0,4300888.5,4331153.5,4362435.9,4390192.5,4409592.1,4433934.4,4451194.9,4485033.5,4517312.9,4539999.3,4580230.7,4620028.4,4650037.7,4676812.8,4713710.2,4747546.2,4788898.5,4829412.9,4851184.6,4884063.3,4929076.6,4956126.9,4986842.2,5020604.9,5042545.0,5073906.9,5112833.6,5148528.3,5183712.3,5201215.3,5224370.0,5258070.0,5304087.7,5388626.7,5421752.6,5466022.4,5503330.3,5538736.4,5582728.4,5610081.7,5637297.7,5664715.5,5694269.9,5730893.8,5758610.6,5784100.5,5821169.8,5853497.6,5888871.1,5917086.2,5944750.4,5968416.9,6015526.7,6052209.0,6094994.4,6130502.4,6155760.9,6178951.9,6207571.6,6231323.5,6262453.7,6297129.4,6344878.3,6378884.9,6407182.9,6447069.1,6479891.8,6507146.4,6528189.9,6562440.2,6599200.3,6624701.0,6664140.4,6722873.7,6757655.8,6784057.3,6818071.1,6852308.7,6881159.3,6908283.6,6960778.6,6991213.8,7010933.8,7030720.6,7064977.9,7112703.6,7143576.7,7171902.6,7195707.3,7234210.6,7260952.5,7292920.9,7319965.9,7347481.8,7363650.4,7394655.4,7429854.1,7453687.4,7485549.7,7509318.8,7545341.3,7590928.6,7613144.8,7635895.6,7660794.8,7687724.9,7719828.6,7745249.5,7772530.7,7797190.0,7816871.0,7836563.9,7867704.6,7891444.9,7915638.9,7948099.0,7961694.5,7988416.2,8004605.4,8031801.0,8055383.9,8082388.6,8109820.0,8133030.2,8165491.8,8208092.1,8244806.1,8276640.4,8303592.9,8324412.4,8346327.4,8380397.3,8432476.0,8457002.5,8479012.6,8496621.6,8524913.9,8558666.1,8581525.8,8607476.6,8635711.7,8664753.9,8689519.6,8715437.1,8737843.2,8767283.4,8803368.2,8826587.6,8842407.4,8873007.1,8896891.5,8934840.5,8958484.6,8981959.6,9004198.7,9028605.1,9055274.9,9066960.4,9092032.9,9111440.1,9135640.3,9157972.7,9180752.9,9201390.6,9225782.2,9259048.8,9362565.3,9380312.6,9409232.1,9439092.1,9472990.6,9500468.2,9518982.6,9536035.0,9555873.2,9577501.9,9592611.4,9616654.4,9641800.6,9660724.8,9727550.1,9796839.3,9826825.8,9854316.3,9875631.6,9905992.5,9924685.2,9950057.1,9979186.7,10003622.8,10019639.2,10044925.1,10064466.2,10089124.6,10115933.2,10135652.9,10158169.5,10179109.9,10201868.4,10243845.6,10262887.6,10284189.4,10300121.8,10320379.8,10348969.4,10365377.0,10388302.1,10404853.5,10425691.2,10440265.4,10467106.7,10488962.7,10510537.2,10532180.1,10556709.8,10579418.0,10611475.1,10632252.3,10653159.2,10679496.9,10697261.2,10736520.6,10759875.6,10785957.3,10809185.0,10844925.9,10867509.9,10890767.0,10915179.6,10941267.2,10965238.4,10990558.3,11015136.6,11031694.1,11057840.4,11096749.1,11116462.6,11199934.2,11271283.4,11303251.8,11340557.9,11377133.9,11405243.2,11441650.7,11461299.9,11490226.0,11541397.4,11580016.6,11621850.1,11647527.7,11676034.5,11728761.3,11755163.1,11784506.2,11803096.1,11830897.8,11861706.8,11883209.2,11915069.8,11945548.1,11975645.3,12018114.4,12045491.8,12077902.4,12098330.2,12135767.3,12167259.6,12188307.5,12229120.2,12274952.2,12310372.6,12402753.5,12442364.0,12492400.5,12524663.6,12565722.2,12598316.9,12637272.1,12674882.2,12732492.5,12778556.9,12815312.3,12863657.2,12907774.3,12950814.5,13018021.6,13067611.1,13120842.6,13209054.1,13325144.4,13538983.6,13665619.6,13750273.2,13866054.0,13941407.4,14082202.1,14275964.3,14421602.9,14630100.4,14997073.2],"abs_move_pct":[1.0026,1.2576,1.2593,1.3999,1.5559,1.668,1.6816,1.6538,1.8229,1.8094,1.8416,1.8481,1.8716,1.8737,1.8404,1.8386,1.7969,1.847,1.8634,1.8339,1.8154,1.8583,1.8349,1.8969,1.9523,2.0496,1.9289,1.7783,1.774,1.8387,1.8949,1.8827,1.8565,1.8284,1.792,1.8012,1.8619,1.9067,1.9972,2.0211,2.0629,2.0573,2.139,2.147,2.1318,2.2679,2.2173,2.2624,2.2599,2.2593,2.2597,2.1961,2.183,2.1577,2.2394,2.287,2.2404,2.2436,2.2383,2.2359,2.261,2.2893,2.2694,2.3064,2.3311,2.3419,2.3979,2.4315,2.3596,2.369,2.4185,2.4291,2.513,2.4923,2.4928,2.4724,2.4084,2.4115,2.3416,2.3733,2.3235,2.3646,2.3288,2.2808,2.3516,2.3357,2.3429,2.3188,2.2369,2.2246,2.3027,2.2169,2.2175,2.1973,2.1848,2.1688,2.1644,2.2709,2.2196,2.1757,2.2188,2.1647,2.2086,2.2457,2.1476,2.15,2.1979,2.1956,2.142,2.161,2.1673,2.1613,2.1107,2.1479,2.1677,2.215,2.2587,2.2206,2.2026,2.2029,2.2079,2.2214,2.2203,2.2168,2.1858,2.1579,2.1532,2.1812,2.1844,2.1952,2.1818,2.204,2.197,2.133,2.1371,2.1463,2.1744,2.2128,2.2081,2.2165,2.2049,2.1991,2.1848,2.1158,2.0991,2.1103,2.0894,2.0509,2.0026,1.9498,1.9734,1.9687,2.0207,2.013,2.0323,2.0103,2.0141,2.0604,2.0433,1.9777,1.9818,2.0016,2.0094,2.0015,2.0371,2.0433,2.0236,2.0232,2.0515,2.0075,2.026,2.041,1.993,1.9922,2.0488,2.0793,2.0773,2.0842,2.0884,2.0496,2.0241,2.0182,2.0214,2.004,2.021,2.0404,2.0387,2.021,2.0394,2.0361,2.0559,2.008,1.9837,1.9696,1.9661,1.9651,1.9774,1.9974,1.9859,1.969,1.9244,1.9166,1.9196,1.9043,1.8898,1.9102,1.9082,1.9614,1.9452,1.9623,1.9627,1.9875,1.9346,1.956,1.9504,2.0208,2.0241,2.0508,2.0498,2.0986,2.0827,2.0764,2.0212,1.9738,1.9621,1.9385,1.9614,1.9503,1.9485,1.9256,1.9421,1.9558,1.9463,1.9888,2.0107,1.981,1.969,1.9496,1.965,1.9746,2.0065,1.9734,1.9627,1.9603,2.0025,2.0272,2.0594,2.0499,2.0717,2.037,2.0511,2.0472,2.0774,2.0531,2.1021,2.1513,2.1449,2.1289,2.1873,2.1824,2.2065,2.1963,2.222,2.207,2.1897,2.1825,2.1704,2.1734,2.1973,2.145,2.0121,1.9692,1.9977,1.9985,2.0088,1.9976,1.9897,1.9829,1.9829,2.0419,2.0602,2.0569,2.0731,2.1056,2.1063,2.0877,2.0919,2.0917,2.0934,2.1165,2.1388,2.1595,2.1269,2.1477,2.1556,2.1964,2.1975,2.2006,2.1908,2.1714,2.1598,2.1366,2.1454,2.1231,2.077,2.1074,2.0578,2.0542,2.0369,2.0713,2.0825,2.0367,2.0248,1.9804,1.991,2.0084,1.9786,1.9851,1.9819,1.9475,1.9427,1.9227,1.9122,1.913,1.8708,1.873,1.8518,1.8436,1.8499,1.8414,1.8849,1.9377,1.9408,1.9212,1.978,1.9547,1.9788,1.9873,2.0102,2.0209,2.0254,1.9777,1.9747,1.9498,1.9562,1.9519,2.0034,1.9956,2.0172,2.0482,2.078,2.0463,2.0605,2.1383,2.1165,2.1158,2.1416,2.1552,2.1494,2.1966,2.1892,2.2046,2.2294,2.2477,2.2604,2.2495,2.2243,2.2232,2.2109,2.2607,2.2646,2.2342,2.2775,2.2186,2.2152,2.1943,2.167,2.2275,2.201,2.2283,2.3061,2.361,2.3193,2.3247,2.3293,2.3661,2.3969,2.4138,2.4475,2.4346],"open5_vol":658151.5,"days":14,"atr14":0.5342928571428569,"adv14":16491011,"avg_range_pct14":4.772,"prev_close":10.74,"prev_high":10.84,"prev_low":9.52,"high_20d":10.84,"ref_5d_high":10.84,"ref_5d_low":8.825,"ref_5d_avg_high":9.895,"ref_5d_avg_low":9.313,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":8.615,"hi":8.705,"mid":8.66,"touches":2,"last_touch_days_ago":6},{"lo":8.79,"hi":8.83,"mid":8.815,"touches":4,"last_touch_days_ago":3},{"lo":9.035,"hi":9.09,"mid":9.0525,"touches":4,"last_touch_days_ago":5},{"lo":9.19,"hi":9.29,"mid":9.2486,"touches":7,"last_touch_days_ago":2},{"lo":9.37,"hi":9.49,"mid":9.4325,"touches":4,"last_touch_days_ago":5},{"lo":9.52,"hi":9.61,"mid":9.565,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":2}],"high":10.84,"low":8.615,"atr":0.5343,"sessions":14,"tol":0.1336}}