{"symbol":"DSY","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[310.1,0.0,164.3,0.0,55.8,135.5,126.9,31.7,47.9,8.9,72.6,0.0,9.0,11.4,100.4,0.0,31.4,61.8,28.6,21.4,7.1,28.8,152.1,0.0,235.5,91.6,7.1,81.4,288.1,70.9,45.0,50.3,7.9,0.0,0.0,21.4,0.0,12.9,0.0,0.0,16.4,14.3,48.3,96.2,71.4,0.0,7.1,33.9,59.7,0.0,0.0,0.0,41.8,7.9,12.2,115.0,53.9,28.6,80.3,20.9,0.0,0.0,7.1,403.1,190.6,95.2,8.2,13.6,12.3,0.0,22.9,19.4,0.0,10.7,64.3,253.8,39.8,80.9,0.0,8.6,0.0,104.1,85.7,0.0,0.0,11.1,155.4,42.9,39.8,192.3,7.1,44.1,0.0,0.0,71.4,0.0,23.4,128.0,0.0,140.6,71.9,0.0,0.0,0.0,7.1,58.4,30.9,148.1,9.4,41.4,201.0,0.0,0.0,0.0,50.0,142.9,20.1,126.8,14.3,7.1,0.0,8.7,93.2,40.5,66.1,22.3,31.6,70.0,306.7,57.9,69.7,157.0,0.0,21.5,7.3,8.9,525.6,105.3,515.9,154.2,101.7,30.6,10.8,192.9,14.3,54.1,30.4,87.4,227.0,200.3,122.8,14.3,49.9,205.6,26.9,317.6,28.6,68.0,240.6,10.8,85.0,28.6,124.7,0.0,30.0,61.1,99.1,21.4,0.0,17.0,618.9,17.0,120.9,0.0,7.1,7.1,0.0,0.0,0.0,0.0,962.9,0.0,478.3,17.5,214.4,0.0,7.4,24.4,29.1,61.3,43.1,0.0,14.7,56.3,14.4,134.6,31.9,200.6,36.7,87.2,98.1,340.1,458.6,46.4,7.4,17.6,80.4,14.4,14.3,109.1,62.4,68.1,30.4,18.4,183.7,128.4,0.0,0.0,0.0,99.7,60.2,11.9,66.7,119.5,0.0,0.0,29.9,215.7,28.4,8.7,103.1,17.9,14.8,12.6,0.0,17.6,35.7,10.3,20.8,0.0,17.2,55.4,70.8,31.4,0.0,67.3,36.0,94.9,54.1,0.0,14.3,0.0,13.4,15.1,0.0,0.0,14.3,0.0,47.2,0.0,34.5,35.7,0.0,0.0,0.0,29.6,11.4,14.5,57.4,88.7,0.0,0.0,16.6,71.5,18.1,8.4,7.5,25.6,0.0,0.0,0.0,0.0,0.0,15.3,0.0,39.4,0.0,0.0,27.4,0.0,62.3,0.0,26.0,0.0,0.0,0.0,14.5,0.0,0.0,78.6,19.7,73.0,0.0,9.4,0.0,0.0,12.4,72.9,35.8,27.6,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,0.0,0.0,0.0,9.9,109.7,7.1,9.5,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,7.6,0.0,0.0,182.6,0.0,0.0,26.4,21.4,0.0,0.0,0.0,7.1,36.3,89.4,0.0,7.9,0.0,37.1,0.0,0.0,7.4,8.7,100.3,0.0,7.4,0.0,0.0,0.0,68.1,0.0,22.1,70.4,0.0,37.6,14.3,20.4,38.0,20.9,0.0,0.0,8.4,0.0,0.0,85.5,0.0,60.6,62.9,25.0,75.2,271.3],"cum_vol":[310.1,310.1,474.4,474.4,530.1,665.6,792.5,824.2,872.1,881.0,953.6,953.6,962.6,974.1,1074.4,1074.4,1105.8,1167.6,1196.1,1217.6,1224.7,1253.5,1405.6,1405.6,1641.1,1732.7,1739.9,1821.2,2109.4,2180.2,2225.2,2275.5,2283.4,2283.4,2283.4,2304.8,2304.8,2317.6,2317.6,2317.6,2334.0,2348.3,2396.6,2492.8,2564.2,2564.2,2571.4,2605.2,2664.9,2664.9,2664.9,2664.9,2706.7,2714.6,2726.8,2841.8,2895.6,2924.2,3004.5,3025.4,3025.4,3025.4,3032.5,3435.6,3626.3,3721.5,3729.7,3743.4,3755.6,3755.6,3778.5,3797.9,3797.9,3808.6,3872.9,4126.6,4166.4,4247.3,4247.3,4255.9,4255.9,4360.1,4445.8,4445.8,4445.8,4456.9,4612.2,4655.1,4694.9,4887.1,4894.3,4938.4,4938.4,4938.4,5009.9,5009.9,5033.3,5161.3,5161.3,5301.9,5373.7,5373.7,5373.7,5373.7,5380.9,5439.3,5470.2,5618.4,5627.7,5669.1,5870.1,5870.1,5870.1,5870.1,5920.1,6062.9,6083.1,6209.9,6224.1,6231.3,6231.3,6240.0,6333.2,6373.7,6439.9,6462.1,6493.8,6563.8,6870.5,6928.4,6998.1,7155.1,7155.1,7176.6,7183.9,7192.8,7718.4,7823.7,8339.6,8493.8,8595.5,8626.1,8636.9,8829.7,8844.0,8898.1,8928.6,9015.9,9242.9,9443.2,9566.0,9580.3,9630.1,9835.8,9862.6,10180.3,10208.9,10276.9,10517.5,10528.3,10613.3,10641.9,10766.6,10766.6,10796.6,10857.6,10956.8,10978.2,10978.2,10995.2,11614.1,11631.1,11752.0,11752.0,11759.1,11766.3,11766.3,11766.3,11766.3,11766.3,12729.2,12729.2,13207.5,13225.0,13439.4,13439.4,13446.8,13471.1,13500.2,13561.5,13604.6,13604.6,13619.3,13675.6,13689.9,13824.6,13856.5,14057.1,14093.9,14181.1,14279.1,14619.3,15077.9,15124.3,15131.6,15149.3,15229.7,15244.1,15258.4,15367.5,15429.9,15498.0,15528.4,15546.8,15730.5,15858.9,15858.9,15858.9,15858.9,15958.6,16018.9,16030.8,16097.5,16217.0,16217.0,16217.0,16246.9,16462.6,16490.9,16499.6,16602.8,16620.7,16635.5,16648.1,16648.1,16665.8,16701.5,16711.8,16732.6,16732.6,16749.8,16805.2,16876.0,16907.4,16907.4,16974.6,17010.6,17105.5,17159.6,17159.6,17173.9,17173.9,17187.2,17202.4,17202.4,17202.4,17216.6,17216.6,17263.9,17263.9,17298.4,17334.1,17334.1,17334.1,17334.1,17363.7,17375.1,17389.6,17447.0,17535.7,17535.7,17535.7,17552.3,17623.8,17641.9,17650.2,17657.7,17683.3,17683.3,17683.3,17683.3,17683.3,17683.3,17698.6,17698.6,17737.9,17737.9,17737.9,17765.4,17765.4,17827.6,17827.6,17853.6,17853.6,17853.6,17853.6,17868.1,17868.1,17868.1,17946.7,17966.4,18039.4,18039.4,18048.8,18048.8,18048.8,18061.2,18134.1,18169.9,18197.5,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18204.6,18211.9,18211.9,18211.9,18211.9,18221.8,18331.5,18338.6,18348.1,18348.1,18348.1,18348.1,18355.3,18355.3,18355.3,18355.3,18355.3,18355.3,18362.9,18362.9,18362.9,18545.5,18545.5,18545.5,18571.9,18593.3,18593.3,18593.3,18593.3,18600.4,18636.7,18726.1,18726.1,18734.1,18734.1,18771.2,18771.2,18771.2,18778.6,18787.4,18887.6,18887.6,18895.0,18895.0,18895.0,18895.0,18963.1,18963.1,18985.3,19055.7,19055.7,19093.3,19107.6,19127.9,19165.9,19186.9,19186.9,19186.9,19195.2,19195.2,19195.2,19280.7,19280.7,19341.4,19404.2,19429.2,19504.4,19775.7],"abs_move_pct":[0.0187,0.0187,0.0469,0.0469,0.2228,0.2299,0.483,0.4765,0.4577,0.4743,0.473,0.473,0.473,1.0713,1.0961,1.0961,1.0517,0.5972,0.5972,0.6525,0.6525,0.6697,0.9463,0.9463,1.1859,1.2046,1.2806,1.4203,1.2809,1.0316,1.2714,1.4104,1.4516,1.4516,1.4516,1.6266,1.6266,1.6266,1.6266,1.6266,1.4892,1.4165,1.5517,1.5517,1.6073,1.6073,1.6494,1.5353,1.4211,1.4211,1.4211,1.4211,1.3958,1.6289,1.6289,1.7669,1.9497,2.046,2.0828,2.1477,2.1477,2.1477,2.1477,2.1402,2.2015,2.0319,2.0571,1.895,1.8841,1.8841,2.1624,2.2422,2.2422,2.2538,2.2285,2.2285,2.2285,2.3461,2.3461,2.3461,2.3461,2.3461,2.6163,2.6163,2.6163,2.6163,2.5764,2.6135,2.601,2.4214,2.4432,2.3522,2.3522,2.3522,2.1827,2.1827,1.949,2.0366,2.0366,1.8789,2.1916,2.1916,2.1916,2.1916,2.1695,2.0681,2.0681,2.266,2.286,2.1991,2.0816,2.0816,2.0816,2.0816,1.9463,1.9791,2.116,2.0718,1.9791,1.9693,1.9693,1.9693,2.1734,2.2952,2.2735,2.261,2.3979,2.5044,2.7803,3.0233,2.7644,2.8703,2.8703,2.8703,2.7676,2.7793,2.9274,3.0646,3.0874,3.1701,2.7995,2.7553,2.858,2.9947,2.9947,2.977,3.0465,3.1442,3.3375,3.3847,3.5504,3.5707,3.0002,2.9546,2.909,3.6128,3.6365,2.7922,3.0908,3.1859,2.9526,3.5052,3.0154,3.0154,3.0401,2.9903,2.8973,2.4523,2.4523,2.5569,2.6234,2.642,2.7903,2.7903,2.7268,2.7056,2.7056,2.7056,2.7056,2.7056,2.9897,2.9897,3.0851,3.3223,3.3607,3.3607,3.2576,3.3436,3.3438,3.3239,3.3995,3.3995,3.3995,3.4707,3.7251,3.5827,3.5827,3.8582,3.784,3.7946,3.837,3.8216,3.6944,3.7387,3.7387,3.6963,3.6751,3.6539,3.8824,3.9777,4.0348,4.041,4.0412,4.1894,3.8762,3.9609,3.9609,3.9609,3.9609,4.3562,4.2804,4.2244,4.299,4.3096,4.3096,4.3096,4.1158,3.8647,3.7483,3.7049,3.8107,3.7764,3.7764,3.8188,3.8188,3.9645,3.9645,3.8586,3.8577,3.8577,3.8374,3.8125,3.427,3.4264,3.4264,3.451,3.451,3.4568,3.4759,3.4759,3.4759,3.4759,3.451,3.4476,3.4476,3.4476,3.3192,3.3192,3.3078,3.3078,3.4284,3.4708,3.4708,3.4708,3.4708,3.3887,3.3887,3.4342,3.3391,3.3639,3.3639,3.3639,3.3858,3.3646,3.3858,3.3858,3.5141,3.6292,3.6292,3.6292,3.6292,3.6292,3.6292,3.7038,3.7038,3.7595,3.7595,3.7595,3.7595,3.7595,3.7595,3.7595,3.7629,3.7629,3.7629,3.7629,3.7864,3.7864,3.7864,3.7211,3.5293,3.9748,3.9748,4.1574,4.1574,4.1574,4.1752,4.154,4.154,4.1431,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0958,4.0199,4.0199,4.0199,4.0199,4.3279,4.5395,4.6281,4.5257,4.5257,4.5257,4.5257,4.4371,4.4371,4.4371,4.4371,4.4371,4.4371,4.4763,4.4763,4.4763,4.6823,4.6823,4.6823,4.7076,4.7074,4.7074,4.7074,4.7074,4.6172,4.5536,4.4295,4.4295,4.4295,4.4295,4.7463,4.7463,4.7463,4.6404,4.6404,4.7477,4.7477,4.7819,4.7819,4.7819,4.7819,4.7819,4.7819,4.8455,4.9634,4.9634,4.6492,4.6741,4.8187,4.7765,4.4889,4.4889,4.4889,4.6369,4.6369,4.6369,4.7207,4.7207,5.0176,5.3131,5.2568,5.2812,5.513],"open5_vol":530.1,"days":14,"atr14":0.2709000000000001,"adv14":630884,"avg_range_pct14":7.759,"prev_close":3.45,"prev_high":3.45,"prev_low":3.38,"high_20d":4.29,"ref_5d_high":3.85,"ref_5d_low":3.26,"ref_5d_avg_high":3.708,"ref_5d_avg_low":3.44,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":2.8,"hi":2.86,"mid":2.8233,"touches":3,"last_touch_days_ago":11},{"lo":3.03,"hi":3.084,"mid":3.057,"touches":2,"last_touch_days_ago":8},{"lo":3.11,"hi":3.17,"mid":3.14,"touches":3,"last_touch_days_ago":5},{"lo":3.19,"hi":3.2402,"mid":3.2134,"touches":3,"last_touch_days_ago":6},{"lo":3.26,"hi":3.2732,"mid":3.2666,"touches":2,"last_touch_days_ago":4},{"lo":3.33,"hi":3.38,"mid":3.3516,"touches":6,"last_touch_days_ago":0},{"lo":3.57,"hi":3.58,"mid":3.575,"touches":2,"last_touch_days_ago":1},{"lo":3.65,"hi":3.69,"mid":3.67,"touches":2,"last_touch_days_ago":3},{"lo":3.81,"hi":3.85,"mid":3.8366,"touches":3,"last_touch_days_ago":2}],"high":3.85,"low":2.8,"atr":0.2709,"sessions":14,"tol":0.0677}}