{"symbol":"DCH","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[26454.8,2520.9,2958.6,8186.7,8724.6,4506.0,4799.3,7250.6,5322.6,4876.4,3235.4,5020.8,3549.4,3277.4,2679.9,4543.6,7852.9,11942.4,5673.6,3579.6,9358.4,8039.9,10279.8,7593.8,3371.9,3074.9,10148.7,3747.5,5419.8,5051.1,8568.7,5808.2,9792.5,4919.3,4086.8,8147.6,7062.9,7321.4,4688.6,7351.6,3868.1,10790.9,3414.1,3784.4,8196.4,6806.7,4895.7,4216.6,3981.7,2932.0,3933.9,4096.7,3939.6,5185.5,3995.7,4163.1,2984.9,4188.3,2747.5,2288.0,4970.5,5053.4,4394.3,3905.4,2616.6,3728.1,3914.9,4226.4,5290.3,2412.5,3624.2,2155.2,5067.3,4968.7,4050.9,3496.9,4531.5,4972.4,4962.4,6025.9,4198.0,2398.5,5591.1,3344.0,12082.5,7081.3,4426.2,3212.9,2236.0,4805.4,7361.5,2152.6,3969.3,14752.5,4624.2,3212.6,1467.9,3048.0,4279.6,5408.6,4447.9,3493.0,4908.8,8720.9,1838.5,5031.0,5348.6,3863.6,11103.4,5122.1,2907.8,1713.1,4240.5,1526.4,4080.6,2655.4,3836.4,7652.9,3957.1,1893.9,4638.1,2351.7,3364.8,4265.9,5600.4,4030.1,4425.3,4410.8,2093.7,1124.6,2077.4,3866.9,2701.1,3530.1,2753.1,3101.6,3227.9,4141.8,4652.2,2917.9,3412.4,5289.1,2114.1,3808.4,4348.1,2576.8,1798.7,2130.4,6589.7,2855.9,4398.8,3275.3,2657.5,2583.5,1666.8,3010.9,2320.3,4448.2,2295.7,2179.7,5064.1,3303.9,2004.5,1316.1,2736.9,3628.6,3713.0,1632.1,2354.7,2738.0,2957.9,4475.7,4446.3,3491.6,2764.9,6688.3,2582.7,1604.7,18193.4,2772.7,5123.1,6730.4,5582.3,3885.4,2111.1,1371.9,1048.6,2075.0,1886.7,3904.7,3457.3,2950.4,5061.6,4054.2,1683.9,1988.8,14676.2,3487.1,3729.5,3071.9,2459.0,4234.6,5115.6,5642.2,2260.6,3967.2,2238.1,1226.1,2215.5,4132.7,5307.2,3167.6,4608.9,1398.4,1410.8,2406.4,4390.6,2363.9,1417.3,3143.4,2797.0,2817.4,3486.6,2075.1,2225.3,2164.3,4135.8,2440.8,1995.6,1771.6,3502.7,3223.4,2905.0,2522.3,1544.1,2783.6,3272.9,2625.5,1942.5,2081.1,3060.9,4768.5,2932.2,2373.3,3624.0,1892.0,1608.4,2343.2,2082.1,6106.4,13753.1,5296.0,4860.6,2806.8,1331.6,3634.4,2398.9,6465.1,2684.1,2751.1,2951.8,4925.6,2734.8,1842.7,1952.9,2304.9,2546.9,2196.4,4357.6,1748.6,6099.0,2168.6,5874.9,4658.4,2335.5,3159.2,2435.1,3151.9,1622.0,6407.1,1918.5,1265.0,3771.6,4429.1,6499.4,5019.6,8896.9,15371.1,2142.1,4555.0,2015.4,4271.0,3699.4,2864.6,3362.9,5899.8,2016.9,2658.8,2684.0,6896.4,5200.9,7342.4,1942.8,5496.1,2828.2,3169.1,3795.4,3698.6,4928.9,2626.0,3145.5,8178.4,5795.4,1088.6,5624.0,4901.9,6160.9,3634.9,4377.4,4240.6,2819.1,6883.4,5623.1,11251.9,5716.1,6841.4,3816.1,2934.5,4004.5,6248.7,10246.5,2928.0,9537.6,13162.8,3530.4,4502.4,4056.2,8568.1,2781.7,30782.6,11843.0,11445.1,7141.6,13319.6,10314.3,13447.0,6745.8,9099.2,8735.9,14084.9,6291.1,5537.1,8842.4,5662.9,6373.2,4028.7,11118.1,4928.1,5407.3,12074.7,9164.6,7417.4,5417.6,10287.1,10956.6,8848.4,3988.6,9243.8,5505.0,10783.9,6201.7,9759.4,5460.5,10196.9,24669.0,13392.5,10083.8,28629.7,12800.3,15444.1,15973.4,12301.3,17774.3,17898.9,16917.2,32002.4,39631.3,40066.6,72221.1,131820.7],"cum_vol":[26454.8,28975.7,31934.4,40121.1,48845.6,53351.6,58150.9,65401.6,70724.2,75600.6,78836.0,83856.8,87406.1,90683.6,93363.4,97907.0,105759.9,117702.4,123375.9,126955.6,136313.9,144353.8,154633.6,162227.4,165599.2,168674.1,178822.9,182570.4,187990.1,193041.2,201609.9,207418.1,217210.6,222129.9,226216.7,234364.4,241427.3,248748.6,253437.3,260788.9,264657.1,275448.0,278862.1,282646.6,290843.0,297649.7,302545.4,306762.1,310743.8,313675.8,317609.6,321706.4,325645.9,330831.4,334827.1,338990.2,341975.1,346163.4,348910.9,351198.9,356169.4,361222.8,365617.1,369522.5,372139.1,375867.1,379782.0,384008.4,389298.7,391711.2,395335.4,397490.6,402557.9,407526.6,411577.5,415074.4,419605.9,424578.4,429540.8,435566.6,439764.6,442163.1,447754.2,451098.2,463180.7,470262.0,474688.2,477901.1,480137.1,484942.5,492304.0,494456.6,498425.9,513178.4,517802.6,521015.2,522483.1,525531.1,529810.7,535219.4,539667.3,543160.3,548069.1,556789.9,558628.4,563659.4,569008.1,572871.6,583975.0,589097.1,592004.9,593717.9,597958.4,599484.8,603565.4,606220.8,610057.1,617710.1,621667.2,623561.1,628199.2,630550.9,633915.7,638181.6,643782.0,647812.1,652237.4,656648.1,658741.9,659866.4,661943.8,665810.6,668511.7,672041.9,674795.0,677896.6,681124.6,685266.4,689918.6,692836.5,696248.9,701538.0,703652.1,707460.4,711808.5,714385.3,716184.0,718314.4,724904.1,727760.0,732158.8,735434.1,738091.6,740675.1,742341.9,745352.7,747673.0,752121.2,754416.9,756596.6,761660.8,764964.7,766969.2,768285.3,771022.1,774650.8,778363.8,779995.9,782350.6,785088.6,788046.4,792522.1,796968.4,800460.0,803224.9,809913.1,812495.9,814100.6,832293.9,835066.6,840189.7,846920.1,852502.4,856387.8,858498.9,859870.7,860919.4,862994.4,864881.1,868785.8,872243.1,875193.5,880255.1,884309.3,885993.1,887981.9,902658.1,906145.2,909874.7,912946.6,915405.6,919640.3,924755.9,930398.1,932658.7,936625.9,938864.0,940090.1,942305.6,946438.4,951745.6,954913.1,959522.1,960920.5,962331.3,964737.6,969128.3,971492.1,972909.4,976052.8,978849.8,981667.2,985153.8,987228.9,989454.2,991618.5,995754.3,998195.1,1000190.6,1001962.3,1005465.0,1008688.4,1011593.4,1014115.7,1015659.9,1018443.4,1021716.4,1024341.9,1026284.4,1028365.4,1031426.4,1036194.9,1039127.1,1041500.4,1045124.4,1047016.4,1048624.8,1050968.0,1053050.1,1059156.5,1072909.6,1078205.6,1083066.3,1085873.1,1087204.7,1090839.1,1093237.9,1099703.0,1102387.1,1105138.2,1108090.0,1113015.6,1115750.4,1117593.1,1119545.9,1121850.9,1124397.7,1126594.1,1130951.7,1132700.4,1138799.4,1140967.9,1146842.8,1151501.1,1153836.6,1156995.9,1159431.0,1162582.9,1164204.9,1170611.9,1172530.4,1173795.4,1177567.1,1181996.2,1188495.6,1193515.2,1202412.1,1217783.2,1219925.4,1224480.4,1226495.8,1230766.8,1234466.2,1237330.9,1240693.7,1246593.5,1248610.4,1251269.2,1253953.2,1260849.6,1266050.5,1273392.9,1275335.7,1280831.8,1283660.0,1286829.1,1290624.5,1294323.1,1299252.1,1301878.1,1305023.6,1313202.0,1318997.4,1320086.0,1325710.0,1330611.9,1336772.8,1340407.6,1344785.0,1349025.6,1351844.7,1358728.1,1364351.3,1375603.1,1381319.3,1388160.6,1391976.8,1394911.3,1398915.8,1405164.5,1415411.0,1418339.0,1427876.6,1441039.4,1444569.7,1449072.1,1453128.4,1461696.4,1464478.1,1495260.7,1507103.7,1518548.9,1525690.5,1539010.1,1549324.4,1562771.4,1569517.1,1578616.4,1587352.2,1601437.1,1607728.2,1613265.3,1622107.6,1627770.5,1634143.7,1638172.4,1649290.5,1654218.6,1659625.9,1671700.6,1680865.2,1688282.6,1693700.1,1703987.3,1714943.9,1723792.3,1727780.9,1737024.6,1742529.6,1753313.5,1759515.2,1769274.6,1774735.1,1784932.0,1809601.0,1822993.5,1833077.3,1861707.0,1874507.3,1889951.4,1905924.9,1918226.1,1936000.4,1953899.3,1970816.5,2002818.9,2042450.1,2082516.7,2154737.9,2286558.6],"abs_move_pct":[0.4795,0.464,0.5501,0.7369,0.7688,0.8654,0.8154,0.8376,0.8634,0.904,0.9735,0.9053,0.8614,0.846,0.8917,1.0036,1.0543,1.057,1.0447,0.9602,1.0012,1.0121,1.1849,1.217,1.2136,1.2262,1.3289,1.2478,1.3356,1.3928,1.4194,1.3202,1.3213,1.3608,1.3263,1.339,1.3334,1.339,1.3549,1.2996,1.3009,1.2772,1.2592,1.2977,1.3128,1.2957,1.29,1.2917,1.2554,1.2923,1.2882,1.3069,1.255,1.3013,1.3071,1.3849,1.3364,1.3118,1.3963,1.4278,1.4399,1.3951,1.3794,1.4706,1.4608,1.5308,1.4602,1.4337,1.4725,1.5265,1.5185,1.5251,1.5428,1.5439,1.5308,1.5596,1.5168,1.5758,1.6838,1.6917,1.6912,1.6649,1.6074,1.5834,1.6267,1.6953,1.7032,1.6723,1.6731,1.6842,1.7116,1.6969,1.6758,1.6877,1.6692,1.6464,1.6023,1.5834,1.5762,1.6203,1.6084,1.6522,1.6714,1.6457,1.6525,1.6757,1.6609,1.7276,1.7389,1.7483,1.7618,1.7947,1.816,1.8371,1.8265,1.8581,1.831,1.8434,1.8263,1.8437,1.8566,1.8821,1.9071,1.8427,1.8924,1.8743,1.8653,1.8683,1.8558,1.8371,1.8378,1.8819,1.8688,1.8698,1.9195,1.9142,1.9267,1.9012,1.8574,1.8451,1.8335,1.9047,1.9034,1.9713,1.9759,1.984,1.9532,1.9414,1.8843,1.8382,1.8066,1.8176,1.8176,1.8504,1.8825,1.8706,1.926,1.9496,1.8809,1.8376,1.8639,1.8444,1.8313,1.8129,1.837,1.8795,1.904,1.9047,1.8668,1.83,1.8598,1.8203,1.8589,1.8189,1.8055,1.7698,1.796,1.7721,1.7897,1.8023,1.7639,1.7268,1.7777,1.7967,1.8161,1.8036,1.8162,1.7775,1.7531,1.7464,1.7775,1.8147,1.7839,1.8153,1.8474,1.8591,1.9093,1.922,1.9174,1.9184,1.9419,1.9692,1.9359,1.8731,1.8615,1.9156,1.8848,1.8652,1.879,1.8957,1.8977,1.9047,1.9011,1.8619,1.8748,1.87,1.8706,1.9079,1.9136,1.8645,1.8489,1.8626,1.8651,1.8352,1.8416,1.8896,1.9058,1.9517,1.9461,1.9403,1.9022,1.927,1.94,1.9781,1.9589,1.9772,1.9399,1.9653,1.9593,1.95,1.9607,1.9478,1.9942,1.9584,1.9722,1.9706,1.9672,2.0098,1.9672,2.0157,2.1189,2.0412,2.011,2.0293,2.0539,2.0789,2.1028,2.0845,2.0975,2.1287,2.1292,2.1176,2.0932,2.0792,2.091,2.0808,2.0613,2.074,2.0098,2.0549,2.1447,2.1446,2.1423,2.1239,2.1423,2.1668,2.1508,2.136,2.1848,2.1546,2.098,2.1236,2.0788,2.0919,2.0915,2.1156,2.0481,2.0166,2.0355,1.9775,1.9963,1.9994,2.074,2.0213,2.0203,2.0561,2.0684,2.0642,2.0608,2.0502,2.0766,2.0513,2.0192,2.0817,2.0805,2.0552,2.1003,2.0938,2.0742,2.0628,2.0549,2.0788,2.0774,2.0968,2.129,2.1518,2.1727,2.1209,2.1087,2.1546,2.1226,2.0369,2.0803,2.0985,2.0595,2.0845,2.0836,2.078,2.0591,2.0711,2.0096,2.0226,2.0282,2.0283,2.033,2.0216,1.9819,2.0112,2.0047,2.0246,2.0356,2.1002,2.1122,2.1262,2.1587,2.1772,2.1536,2.2545,2.2538,2.2452,2.19,2.1778,2.0707,2.0462,2.0947,2.0802,2.0685,2.1006,2.1181,2.1841,2.2287,2.1638,2.1706,2.1635,2.1364,2.1755,2.181,2.1928,2.2257,2.1876,2.2001,2.1913,2.2492,2.235,2.1847,2.1591,2.151,2.1844,2.2555,2.3171,2.3294,2.3592,2.3984,2.3666,2.3392,2.3146,2.332,2.4006,2.45,2.3621],"open5_vol":48845.6,"days":14,"atr14":0.2710714285714287,"adv14":2981187,"avg_range_pct14":4.759,"prev_close":5.67,"prev_high":6.0,"prev_low":5.65,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":5.54,"ref_5d_avg_high":5.985,"ref_5d_avg_low":5.679,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":12},{"lo":5.435,"hi":5.5,"mid":5.4617,"touches":6,"last_touch_days_ago":6},{"lo":5.51,"hi":5.54,"mid":5.5283,"touches":3,"last_touch_days_ago":4},{"lo":5.585,"hi":5.65,"mid":5.6208,"touches":6,"last_touch_days_ago":0},{"lo":5.69,"hi":5.71,"mid":5.7,"touches":3,"last_touch_days_ago":2},{"lo":5.84,"hi":5.885,"mid":5.8625,"touches":2,"last_touch_days_ago":4},{"lo":5.93,"hi":5.955,"mid":5.9425,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":0}],"high":6.11,"low":5.29,"atr":0.2711,"sessions":14,"tol":0.0678}}