{"symbol":"CRSR","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[29699.3,4776.4,8339.2,3140.6,3147.1,4593.9,6645.6,6476.1,2485.0,4489.5,7183.8,8290.6,3033.3,3135.7,3816.3,3744.0,3818.2,2374.3,3272.6,5134.5,5804.7,2904.6,2557.4,5489.8,2716.7,4548.0,1808.9,2857.1,1766.4,4252.2,2720.3,4106.9,3699.5,2723.4,2734.7,3274.4,7090.3,6593.1,3369.3,1911.9,3896.1,5551.3,3329.6,3100.2,2253.1,4637.4,2360.4,1965.6,3970.0,3163.5,2693.6,4166.1,3600.4,2182.9,2824.5,2028.6,1890.7,2281.1,2802.8,2837.0,2742.9,3107.0,1962.3,8332.7,2415.0,9628.6,2983.6,4356.7,2053.9,1330.4,1649.7,2008.5,3500.9,1801.7,2775.1,5852.8,3533.9,2923.1,2467.0,11837.4,2032.3,1956.1,2098.4,2560.2,1887.6,2703.5,2372.0,1838.9,3195.5,3129.0,2351.4,1600.4,2995.6,3924.9,1160.9,6302.3,5495.3,2249.1,1367.5,5282.9,2525.5,4375.8,2362.4,2077.8,3703.9,3109.1,2718.4,1512.2,2103.4,2115.7,3905.4,3928.6,3626.4,3406.0,2589.2,1722.9,2224.6,2095.2,2206.8,3779.1,2279.4,1695.2,2768.9,2083.6,1598.6,3031.3,1646.9,3079.0,2918.4,3406.4,1846.4,2698.3,3158.0,2680.7,1595.9,1840.8,1724.6,1099.2,1793.6,3096.2,1512.4,1006.9,2490.4,1699.6,2118.4,1565.6,4122.6,1855.1,2402.7,1230.4,5965.0,1623.4,4518.4,3534.9,3323.0,11962.1,1796.6,2523.8,1735.5,1352.8,1993.7,2251.1,1947.6,3161.0,1422.0,1898.6,2922.3,1722.1,1568.0,2036.8,1603.1,3136.2,2062.9,2571.2,3631.9,2374.6,2746.5,1582.5,1192.1,2335.6,2122.7,1430.5,2116.1,2660.9,1848.9,4326.4,5930.8,1803.5,3177.9,1459.3,2480.2,1728.5,3374.7,2460.2,2609.6,2364.6,1903.9,1722.3,1308.0,1769.5,1541.1,1439.1,2049.1,1459.3,1834.1,2034.9,1001.9,1670.4,1129.1,2054.6,2568.9,1654.6,1910.6,2598.9,3613.4,2055.9,1963.8,2822.9,2283.7,3385.6,1516.2,2907.3,1783.6,1703.1,1528.0,2198.8,1403.1,2736.9,1562.6,2207.1,1371.7,4585.2,2714.1,2188.4,1607.9,1525.4,1849.9,3228.7,2437.4,1185.4,1999.6,1689.6,1537.9,1008.7,1269.2,1534.2,1162.1,1217.8,4371.9,1908.6,1871.7,2085.5,948.7,4831.8,2061.4,2077.1,1727.4,3239.0,1527.2,1685.3,3163.1,2078.9,2924.1,2219.9,2427.3,1043.7,1105.6,1499.2,1923.1,2710.1,2517.3,2231.8,1605.3,1546.0,2933.9,3224.9,2343.9,1448.0,1546.1,3566.4,1773.6,1667.3,1314.6,1667.9,2278.9,2915.6,3748.7,2921.4,1379.2,1753.7,2118.7,1429.1,1148.8,993.6,2916.6,2744.3,3945.3,1183.9,1407.6,2306.7,1700.0,1346.9,1631.5,1252.0,1930.4,1678.6,2146.8,1310.9,4937.7,1386.1,2407.9,2707.9,3752.7,1576.5,9504.9,3531.8,4045.9,2209.5,2005.0,2686.6,4300.3,3040.6,3124.4,2428.9,2744.1,3109.9,2630.5,2713.0,2362.6,3148.9,3713.0,2782.9,3182.3,2182.4,3115.3,3859.4,2733.9,3486.5,3053.0,2809.4,3319.8,2432.9,2518.1,3116.4,4287.1,2848.6,2829.1,3521.6,2297.7,1913.7,4037.3,3528.9,4070.6,3861.4,6013.3,3449.8,7635.2,3301.8,1972.2,7214.6,4747.7,5427.7,2772.6,5517.9,4351.2,4349.4,8735.1,5013.9,4669.9,4997.9,5474.6,4963.9,5534.0,6308.7,4060.1,5720.3,6581.2,6148.9,4800.4,5488.2,9949.6,6942.9,7648.0,8475.1,16542.9,20143.0,16575.0,24614.1,35642.3,53175.8],"cum_vol":[29699.3,34475.7,42814.9,45955.5,49102.6,53696.6,60342.2,66818.3,69303.3,73792.8,80976.6,89267.2,92300.5,95436.2,99252.5,102996.5,106814.7,109189.0,112461.6,117596.1,123400.9,126305.4,128862.9,134352.6,137069.4,141617.4,143426.3,146283.4,148049.8,152302.0,155022.3,159129.2,162828.7,165552.1,168286.8,171561.1,178651.4,185244.5,188613.8,190525.7,194421.9,199973.1,203302.7,206402.9,208656.0,213293.4,215653.9,217619.4,221589.4,224752.9,227446.5,231612.6,235213.0,237395.9,240220.4,242249.0,244139.7,246420.9,249223.6,252060.6,254803.6,257910.6,259872.9,268205.6,270620.6,280249.1,283232.8,287589.5,289643.4,290973.7,292623.4,294631.9,298132.9,299934.6,302709.7,308562.5,312096.4,315019.6,317486.6,329324.0,331356.3,333312.4,335410.8,337971.0,339858.6,342562.1,344934.1,346773.0,349968.5,353097.5,355448.9,357049.2,360044.8,363969.7,365130.6,371432.9,376928.1,379177.2,380544.7,385827.6,388353.1,392728.9,395091.2,397169.0,400872.9,403982.0,406700.4,408212.6,410316.0,412431.7,416337.1,420265.7,423892.1,427298.1,429887.3,431610.1,433834.7,435929.9,438136.7,441915.9,444195.2,445890.4,448659.4,450743.0,452341.6,455372.9,457019.7,460098.7,463017.1,466423.6,468269.9,470968.2,474126.2,476806.9,478402.9,480243.6,481968.3,483067.5,484861.1,487957.3,489469.7,490476.6,492967.0,494666.6,496785.1,498350.7,502473.4,504328.4,506731.1,507961.5,513926.5,515549.9,520068.2,523603.1,526926.1,538888.1,540684.7,543208.5,544944.0,546296.8,548290.5,550541.6,552489.1,555650.1,557072.1,558970.7,561893.0,563615.1,565183.1,567219.9,568823.1,571959.3,574022.2,576593.4,580225.4,582600.0,585346.5,586929.0,588121.1,590456.7,592579.4,594009.9,596126.1,598787.0,600635.9,604962.3,610893.1,612696.6,615874.4,617333.7,619813.9,621542.4,624917.1,627377.4,629987.0,632351.6,634255.5,635977.8,637285.8,639055.3,640596.4,642035.6,644084.6,645543.9,647378.0,649412.9,650414.8,652085.2,653214.3,655268.9,657837.8,659492.4,661402.9,664001.8,667615.2,669671.1,671634.9,674457.7,676741.4,680127.0,681643.2,684550.5,686334.1,688037.2,689565.2,691764.0,693167.1,695904.0,697466.6,699673.8,701045.5,705630.7,708344.8,710533.1,712141.0,713666.4,715516.2,718744.9,721182.4,722367.8,724367.4,726057.0,727594.9,728603.6,729872.9,731407.1,732569.2,733787.0,738158.9,740067.6,741939.3,744024.8,744973.5,749805.3,751866.7,753943.9,755671.2,758910.2,760437.4,762122.7,765285.9,767364.8,770288.9,772508.8,774936.1,775979.8,777085.4,778584.6,780507.8,783217.9,785735.2,787967.0,789572.3,791118.3,794052.1,797277.0,799620.9,801068.9,802615.0,806181.4,807954.9,809622.2,810936.9,812604.8,814883.6,817799.3,821548.0,824469.4,825848.6,827602.3,829721.0,831150.1,832298.9,833292.5,836209.1,838953.4,842898.7,844082.6,845490.1,847796.9,849496.9,850843.8,852475.3,853727.3,855657.7,857336.4,859483.1,860794.1,865731.8,867117.9,869525.7,872233.6,875986.4,877562.9,887067.8,890599.6,894645.4,896854.9,898859.9,901546.6,905846.9,908887.5,912011.9,914440.7,917184.9,920294.8,922925.3,925638.3,928000.9,931149.9,934862.9,937645.8,940828.1,943010.5,946125.8,949985.1,952719.0,956205.5,959258.5,962067.9,965387.7,967820.6,970338.7,973455.1,977742.2,980590.9,983420.0,986941.6,989239.3,991153.0,995190.3,998719.1,1002789.8,1006651.1,1012664.4,1016114.2,1023749.4,1027051.2,1029023.4,1036238.1,1040985.8,1046413.5,1049186.1,1054703.9,1059055.1,1063404.5,1072139.6,1077153.4,1081823.4,1086821.3,1092295.9,1097259.8,1102793.8,1109102.5,1113162.6,1118882.9,1125464.1,1131613.0,1136413.4,1141901.6,1151851.1,1158794.0,1166442.0,1174917.1,1191460.0,1211603.0,1228178.0,1252792.1,1288434.4,1341610.2],"abs_move_pct":[0.8127,1.0906,1.0644,1.162,1.2097,1.3342,1.5017,1.6098,1.7343,1.7117,1.6791,1.6297,1.6716,1.6124,1.5793,1.584,1.6177,1.7587,1.7216,1.7868,1.8684,1.8913,2.0132,2.0159,2.0589,1.9981,1.9161,1.9606,2.0217,2.0715,2.0048,2.0202,1.9366,1.909,1.9153,2.0908,2.1219,2.0737,2.0074,2.0004,2.0352,1.9208,2.0802,2.071,2.0791,2.0493,2.087,2.0394,2.0926,2.0954,2.0936,2.021,1.9894,1.9815,2.072,2.0398,2.0494,2.1154,2.0581,1.9968,2.0126,2.0061,2.0461,2.1841,2.1817,2.2176,2.1908,2.1494,2.075,2.1633,2.2142,2.3389,2.402,2.3631,2.3517,2.4268,2.3741,2.3657,2.4422,2.4588,2.4448,2.4672,2.4747,2.5443,2.5422,2.5012,2.4671,2.3531,2.4117,2.373,2.3803,2.3462,2.3245,2.3345,2.2983,2.3106,2.2782,2.2596,2.2209,2.3409,2.3336,2.4284,2.4338,2.4224,2.533,2.4347,2.4835,2.485,2.5709,2.5606,2.7005,2.7701,2.7492,2.7498,2.8065,2.8926,2.9156,2.9106,2.8973,2.8534,2.854,2.8615,2.9074,2.8794,2.9048,2.882,2.8576,2.9226,2.9263,2.9515,2.9426,2.9653,2.9431,3.0182,2.9986,3.0492,3.0478,3.0798,3.073,3.0256,2.9652,2.9503,2.8768,2.8952,2.9197,2.8676,2.8652,2.8822,2.8384,2.8381,2.7749,2.8377,2.9052,2.8752,2.7918,2.7653,2.8189,2.7408,2.7179,2.6609,2.6358,2.6412,2.6513,2.6772,2.6643,2.6647,2.7281,2.6845,2.7061,2.6953,2.6605,2.7,2.697,2.677,2.6486,2.6661,2.6603,2.6424,2.6744,2.6586,2.6211,2.6518,2.6231,2.7007,2.7036,2.7146,2.7718,2.7541,2.7417,2.7286,2.6787,2.7077,2.7085,2.7336,2.7394,2.7648,2.7672,2.7425,2.7837,2.7935,2.7843,2.7558,2.7844,2.8032,2.8662,2.8575,2.8892,2.8917,2.872,2.8459,2.8765,2.8826,2.9179,2.9819,2.9407,2.9816,2.9942,3.0332,3.0465,3.0072,2.9973,2.9716,2.9633,2.9438,2.9546,2.9391,2.9205,2.8801,2.9144,2.8715,2.8802,2.8225,2.8804,2.8582,2.8644,2.7915,2.7683,2.7773,2.7823,2.7625,2.7452,2.7324,2.7456,2.7344,2.7607,2.7547,2.7671,2.7529,2.7456,2.6757,2.6802,2.6647,2.6712,2.6131,2.6209,2.5565,2.5263,2.5501,2.6042,2.6174,2.599,2.5578,2.5302,2.5036,2.5258,2.4918,2.5097,2.5129,2.5411,2.5608,2.5201,2.5011,2.4777,2.5207,2.4897,2.4943,2.4641,2.5128,2.476,2.4343,2.3998,2.4026,2.4233,2.4301,2.3782,2.3989,2.4325,2.41,2.4214,2.4582,2.4421,2.4472,2.4776,2.454,2.4141,2.4234,2.3519,2.3786,2.38,2.471,2.4572,2.4568,2.4469,2.4587,2.4745,2.4771,2.4298,2.3916,2.2793,2.301,2.2679,2.2938,2.3144,2.3145,2.2013,2.1531,2.1299,2.1834,2.1646,2.1654,2.1552,2.2454,2.2481,2.2704,2.297,2.318,2.3021,2.2501,2.2801,2.3427,2.3187,2.3407,2.3463,2.3603,2.3764,2.3529,2.332,2.3622,2.3662,2.3459,2.3723,2.3416,2.3375,2.2834,2.2969,2.349,2.3714,2.3769,2.385,2.3904,2.3706,2.3185,2.365,2.332,2.3403,2.3827,2.4928,2.463,2.4972,2.5152,2.4873,2.4694,2.4929,2.4541,2.5188,2.5474,2.4505,2.445,2.4644,2.514,2.4734,2.5246,2.5651,2.5618,2.5689,2.5948,2.6491,2.6467,2.6717,2.6789,2.6034,2.6412,2.6241,2.6284,2.7393,2.8009,2.798,2.9066,2.8757,2.8518],"open5_vol":49102.6,"days":14,"atr14":0.6857142857142857,"adv14":1690083,"avg_range_pct14":6.14,"prev_close":10.61,"prev_high":11.1717,"prev_low":10.45,"high_20d":11.44,"ref_5d_high":11.44,"ref_5d_low":10.225,"ref_5d_avg_high":11.2273,"ref_5d_avg_low":10.6238,"ref_5d_avg_range":0.6036,"sr14":{"levels":[{"lo":9.62,"hi":9.72,"mid":9.67,"touches":2,"last_touch_days_ago":9},{"lo":9.91,"hi":10.06,"mid":9.9683,"touches":6,"last_touch_days_ago":6},{"lo":10.09,"hi":10.225,"mid":10.17,"touches":3,"last_touch_days_ago":4},{"lo":10.3,"hi":10.45,"mid":10.375,"touches":2,"last_touch_days_ago":0},{"lo":10.58,"hi":10.74,"mid":10.6778,"touches":5,"last_touch_days_ago":3},{"lo":10.84,"hi":10.975,"mid":10.925,"touches":5,"last_touch_days_ago":1},{"lo":11.17,"hi":11.1717,"mid":11.1708,"touches":2,"last_touch_days_ago":0},{"lo":11.415,"hi":11.44,"mid":11.4275,"touches":2,"last_touch_days_ago":1}],"high":11.44,"low":9.235,"atr":0.6857,"sessions":14,"tol":0.1714}}