{"symbol":"CRML","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[107751.6,52228.4,48255.3,36420.6,34436.3,51596.9,40784.0,45706.6,21738.9,26109.9,44518.8,24139.6,21322.9,42439.6,25734.7,49055.4,28223.1,30577.5,24816.5,22026.6,23642.0,25703.6,29357.1,43081.0,32506.6,47318.4,35504.0,39849.9,27071.2,27932.9,28145.9,30306.2,26242.1,21286.9,14430.7,28200.0,31116.5,18323.0,40564.3,35068.2,42606.5,32016.4,27073.9,17675.9,27203.6,30698.1,15609.6,27771.9,20277.0,17583.6,17807.3,16814.4,16185.4,22488.6,14994.9,20667.9,20721.1,19529.9,15177.0,24262.1,12803.5,12363.2,16684.6,14484.7,30295.9,16393.9,38321.7,9572.3,17118.1,13081.0,17795.3,25288.7,15662.0,11279.9,10918.3,15814.8,9652.8,19338.9,9536.1,10634.7,12638.0,12436.1,10089.1,14408.3,11306.6,13413.3,11947.1,20816.9,7244.1,9666.1,11949.1,11955.2,10438.1,13934.9,7582.5,15671.5,11794.6,11714.9,13662.5,15398.1,21449.1,11481.0,11383.6,6060.4,7151.6,14927.1,18036.9,11382.2,13891.4,15669.7,22954.6,10386.7,9909.6,37097.9,18987.6,8258.2,12045.1,8096.3,8888.9,16228.7,8193.1,6269.9,8822.0,17680.6,7320.7,6266.2,10936.9,7150.1,7689.3,7741.9,9650.6,8208.0,8096.7,7036.6,6989.0,9375.1,17058.0,15044.3,8286.9,5706.6,7951.4,8758.1,10086.3,9228.8,8972.7,21526.1,12132.1,9350.7,5631.4,8796.5,13572.1,11918.9,11570.7,10281.1,10906.9,10531.4,9871.8,8541.4,9628.9,7521.2,26088.9,16693.1,9834.8,7693.6,10778.8,10917.1,8502.5,6819.0,7567.8,9842.3,17436.4,14990.4,7853.4,7295.7,12344.7,12938.1,8344.6,10568.6,6265.2,7240.6,8598.1,15796.1,9871.8,8454.2,7368.4,13144.9,6486.0,7976.1,7275.6,7144.1,7758.8,8096.7,6038.6,5398.4,7014.1,7465.1,28143.1,6086.9,4670.9,6842.6,9026.2,6493.4,4711.9,6543.0,5278.9,6977.0,5199.6,5536.6,8287.9,3767.1,5688.9,4663.2,6171.2,6138.1,3866.1,8455.2,10834.3,5994.1,5398.5,4416.6,5920.0,4756.8,4874.2,4176.1,10034.2,9391.4,3473.7,4743.1,3125.1,3953.1,5155.0,7578.7,5650.6,3776.1,10647.4,5865.6,5435.5,7240.4,5161.9,7324.7,5947.3,5183.2,8117.3,8664.2,7126.9,11185.9,7330.4,3843.7,7997.4,5833.8,7484.6,5134.1,7093.4,18738.5,5169.5,10119.5,10327.2,5663.9,5611.4,8795.7,11321.6,11269.4,9483.6,7533.6,5273.6,22437.4,4775.7,6659.6,5033.6,4262.8,30191.4,10427.1,18097.9,7441.9,7232.1,6044.5,7036.9,8591.6,2683.3,5061.9,7068.1,5137.4,6378.4,5671.9,8242.7,9763.3,4039.9,7546.4,5048.3,8272.8,4133.3,5988.1,9530.9,5882.8,3965.9,4099.0,3201.6,3372.2,4700.2,6643.4,6067.3,11463.8,6298.5,7777.6,13863.1,6102.4,4499.5,5735.9,7045.4,5010.6,6588.0,4730.3,6310.6,3545.9,8043.1,10513.4,7149.9,11705.6,2814.1,7775.9,5086.3,12272.4,12826.0,10831.0,6702.1,6679.5,10496.6,8939.8,8081.6,5038.1,18964.8,10305.9,11404.1,11668.9,14042.6,9827.9,8484.9,10299.9,8587.0,7455.4,11937.4,7696.3,6180.2,6228.4,8079.4,11548.0,9423.7,4909.9,7141.3,6902.9,12848.0,7824.1,11215.2,7666.9,11938.1,7048.6,6728.9,5591.6,9935.4,14500.6,11644.2,14494.4,12305.6,17020.7,11066.5,14415.4,8727.1,10229.2,12289.8,20119.0,19784.1,21563.0,11213.6,10506.3,14204.8,14616.5,21236.1,14279.3,19271.3,15302.1,30888.0,20392.6,27572.0,30810.9,43535.3,45384.4,42573.7,51081.6,77196.4,136782.7],"cum_vol":[107751.6,159980.0,208235.3,244655.9,279092.2,330689.1,371473.1,417179.8,438918.6,465028.5,509547.3,533686.9,555009.8,597449.4,623184.1,672239.5,700462.6,731040.1,755856.6,777883.2,801525.2,827228.8,856585.9,899666.9,932173.5,979491.9,1014995.9,1054845.7,1081916.9,1109849.8,1137995.6,1168301.9,1194544.0,1215830.9,1230261.6,1258461.6,1289578.1,1307901.1,1348465.4,1383533.6,1426140.1,1458156.6,1485230.4,1502906.4,1530109.9,1560808.0,1576417.6,1604189.5,1624466.5,1642050.1,1659857.4,1676671.7,1692857.1,1715345.6,1730340.5,1751008.4,1771729.5,1791259.4,1806436.4,1830698.5,1843502.0,1855865.2,1872549.8,1887034.5,1917330.4,1933724.3,1972046.0,1981618.3,1998736.4,2011817.4,2029612.6,2054901.4,2070563.4,2081843.2,2092761.5,2108576.3,2118229.1,2137567.9,2147104.1,2157738.8,2170376.8,2182812.9,2192902.0,2207310.3,2218616.9,2232030.2,2243977.3,2264794.1,2272038.3,2281704.4,2293653.5,2305608.7,2316046.9,2329981.8,2337564.3,2353235.8,2365030.4,2376745.3,2390407.8,2405805.9,2427255.0,2438736.0,2450119.6,2456180.1,2463331.6,2478258.8,2496295.6,2507677.9,2521569.2,2537238.9,2560193.5,2570580.2,2580489.8,2617587.7,2636575.3,2644833.5,2656878.6,2664974.9,2673863.8,2690092.5,2698285.6,2704555.4,2713377.4,2731058.1,2738378.8,2744645.0,2755581.9,2762732.1,2770421.4,2778163.2,2787813.9,2796021.9,2804118.6,2811155.2,2818144.2,2827519.4,2844577.4,2859621.6,2867908.5,2873615.1,2881566.4,2890324.5,2900410.8,2909639.6,2918612.3,2940138.4,2952270.5,2961621.2,2967252.6,2976049.1,2989621.2,3001540.1,3013110.9,3023392.0,3034298.9,3044830.2,3054702.0,3063243.4,3072872.2,3080393.4,3106482.4,3123175.4,3133010.2,3140703.8,3151482.6,3162399.6,3170902.1,3177721.1,3185288.9,3195131.2,3212567.6,3227557.9,3235411.4,3242707.1,3255051.8,3267989.9,3276334.6,3286903.1,3293168.4,3300409.0,3309007.1,3324803.1,3334674.9,3343129.1,3350497.5,3363642.4,3370128.4,3378104.5,3385380.1,3392524.2,3400283.0,3408379.7,3414418.3,3419816.6,3426830.7,3434295.9,3462439.0,3468525.9,3473196.8,3480039.4,3489065.6,3495559.0,3500270.9,3506813.9,3512092.8,3519069.8,3524269.4,3529805.9,3538093.9,3541860.9,3547549.8,3552213.0,3558384.2,3564522.4,3568388.4,3576843.6,3587677.9,3593672.1,3599070.6,3603487.1,3609407.1,3614163.9,3619038.1,3623214.3,3633248.5,3642639.9,3646113.6,3650856.7,3653981.9,3657935.0,3663090.0,3670668.7,3676319.4,3680095.4,3690742.9,3696608.5,3702044.0,3709284.4,3714446.3,3721771.0,3727718.3,3732901.5,3741018.8,3749683.0,3756809.9,3767995.7,3775326.1,3779169.8,3787167.2,3793001.0,3800485.6,3805619.7,3812713.1,3831451.6,3836621.1,3846740.6,3857067.9,3862731.8,3868343.1,3877138.9,3888460.5,3899729.9,3909213.5,3916747.1,3922020.7,3944458.1,3949233.9,3955893.4,3960927.1,3965189.9,3995381.3,4005808.4,4023906.2,4031348.1,4038580.1,4044624.6,4051661.6,4060253.1,4062936.4,4067998.4,4075066.4,4080203.9,4086582.2,4092254.1,4100496.8,4110260.1,4114299.9,4121846.3,4126894.6,4135167.4,4139300.6,4145288.7,4154819.6,4160702.4,4164668.2,4168767.2,4171968.8,4175341.0,4180041.2,4186684.6,4192751.9,4204215.6,4210514.1,4218291.8,4232154.9,4238257.3,4242756.8,4248492.7,4255538.1,4260548.8,4267136.8,4271867.1,4278177.6,4281723.6,4289766.7,4300280.1,4307430.0,4319135.6,4321949.6,4329725.5,4334811.8,4347084.1,4359910.1,4370741.1,4377443.2,4384122.7,4394619.4,4403559.1,4411640.8,4416678.9,4435643.7,4445949.6,4457353.7,4469022.6,4483065.2,4492893.1,4501378.0,4511677.9,4520264.9,4527720.3,4539657.6,4547353.9,4553534.1,4559762.5,4567841.9,4579389.9,4588813.6,4593723.5,4600864.8,4607767.7,4620615.7,4628439.8,4639655.0,4647321.9,4659260.1,4666308.7,4673037.6,4678629.1,4688564.5,4703065.1,4714709.4,4729203.8,4741509.4,4758530.1,4769596.6,4784012.0,4792739.1,4802968.3,4815258.1,4835377.1,4855161.1,4876724.1,4887937.7,4898444.0,4912648.8,4927265.3,4948501.4,4962780.6,4982051.9,4997354.1,5028242.1,5048634.7,5076206.7,5107017.6,5150552.9,5195937.4,5238511.1,5289592.6,5366789.0,5503571.7],"abs_move_pct":[1.0183,1.4881,1.4265,1.3763,1.3794,1.4623,1.46,1.4813,1.508,1.6639,1.9353,1.8207,1.9019,2.1082,2.0565,2.1559,2.3807,2.4909,2.5455,2.4538,2.5429,2.7029,2.7758,2.89,3.076,3.3481,3.3751,3.5492,3.546,3.5106,3.2481,3.1836,3.0607,2.9426,2.9926,3.0342,3.0088,3.0327,3.1587,3.2852,3.378,3.3452,3.5128,3.6941,3.6736,3.5791,3.6949,3.8561,3.8915,3.8439,3.8279,3.7936,3.745,3.753,3.9205,4.0631,4.0299,3.9902,4.1244,3.9726,3.9641,4.0313,4.1215,4.26,4.2135,4.0421,4.166,4.0812,3.9723,4.0,4.0604,4.1702,4.2486,4.1869,4.1392,4.0635,4.0019,4.0063,3.9885,3.986,3.7777,3.6963,3.5983,3.5376,3.5996,3.6026,3.653,3.7543,3.7835,3.8248,3.8102,3.7945,3.8672,3.8186,3.8658,3.9625,3.9523,3.9499,3.9364,3.8991,3.924,3.9812,3.9166,3.8659,3.8061,3.7309,3.8096,3.7579,3.7144,3.7734,3.7282,3.7929,3.7626,3.7989,3.789,3.7324,3.8092,3.7602,3.8042,3.8569,3.8868,3.7981,3.7874,3.836,3.8444,3.8144,3.8231,3.8809,3.876,3.827,3.8526,3.8269,3.8146,3.8215,3.7575,3.8239,3.8538,3.9672,4.0623,3.9919,4.0034,4.0449,4.0879,4.0515,4.0574,4.0026,3.9471,3.9977,4.0229,3.9472,4.0079,4.0377,4.1293,4.1104,4.0579,4.077,4.2025,4.1712,4.13,4.0938,4.0181,3.9681,3.952,3.9898,3.9799,4.0257,4.108,4.075,4.1274,4.0947,4.0876,4.0457,4.0075,3.9265,3.9313,3.9407,3.8814,3.9019,3.7704,3.8188,3.8081,3.8767,3.8269,3.7738,3.7963,3.7615,3.8272,3.8296,3.8016,3.7492,3.7074,3.811,3.8038,3.8683,3.8949,3.9122,3.9027,3.834,3.9246,3.8786,3.8374,3.8097,3.81,3.8239,3.7832,3.838,3.7958,3.7432,3.8437,3.8623,3.7748,3.7876,3.7988,3.7565,3.711,3.7607,3.7426,3.7865,3.8048,3.7786,3.747,3.8167,3.828,3.8012,3.8069,3.821,3.7942,3.8647,3.865,3.9034,3.8233,3.8287,3.8844,3.9004,3.8979,3.8753,3.8925,3.8919,3.8901,3.915,3.9069,3.9215,3.9821,3.914,3.8615,3.8464,3.9018,3.8669,3.9216,3.924,3.9053,3.8487,3.9285,3.9277,3.8926,3.9254,3.9709,3.9774,3.9669,3.929,3.9134,3.9097,3.9183,3.8969,3.9171,3.9677,3.9597,4.0313,3.9836,3.9461,3.8442,3.7688,3.7068,3.7173,3.7194,3.7692,3.7374,3.7111,3.675,3.7204,3.6958,3.7085,3.7022,3.7681,3.7974,3.7792,3.7967,3.8015,3.8454,3.8817,3.8946,3.8971,3.8805,3.9137,3.9014,3.9171,3.9151,3.8998,3.8993,3.8426,3.8912,3.8908,3.8841,3.9247,3.9479,4.0238,4.0276,4.0476,4.0337,3.9971,3.9505,3.8675,3.8842,3.8821,3.9115,3.9243,3.9489,3.968,3.9572,3.9181,3.8957,3.8642,3.8337,3.8248,3.8967,3.8724,3.8867,3.8734,3.884,3.8322,4.0078,4.0871,4.1255,4.1691,4.2146,4.2232,4.1907,4.2538,4.2432,4.216,4.2268,4.2552,4.2592,4.1655,4.2261,4.1642,4.202,4.1761,4.2033,4.228,4.2564,4.2451,4.1949,4.2235,4.2114,4.2866,4.3214,4.3121,4.2688,4.2657,4.2515,4.3216,4.3434,4.3687,4.3776,4.3659,4.2481,4.3078,4.3023,4.2401,4.2207,4.1831,4.2061,4.2051,4.1552,4.1385,4.1254,4.1055,4.078,4.0757,4.1936,4.1992,4.2938,4.3358,4.4349,4.2699,4.2961,4.2161,4.0511,3.9853],"open5_vol":279092.2,"days":14,"atr14":0.5624785714285715,"adv14":6244736,"avg_range_pct14":9.114,"prev_close":6.55,"prev_high":6.85,"prev_low":6.24,"high_20d":8.55,"ref_5d_high":7.11,"ref_5d_low":5.3203,"ref_5d_avg_high":6.631,"ref_5d_avg_low":5.9851,"ref_5d_avg_range":0.6459,"sr14":{"levels":[{"lo":5.302,"hi":5.43,"mid":5.3593,"touches":4,"last_touch_days_ago":3},{"lo":5.635,"hi":5.77,"mid":5.685,"touches":3,"last_touch_days_ago":5},{"lo":5.81,"hi":5.8799,"mid":5.8366,"touches":3,"last_touch_days_ago":4},{"lo":6.02,"hi":6.125,"mid":6.055,"touches":3,"last_touch_days_ago":9},{"lo":6.2,"hi":6.32,"mid":6.2527,"touches":4,"last_touch_days_ago":0},{"lo":6.42,"hi":6.56,"mid":6.485,"touches":5,"last_touch_days_ago":1},{"lo":6.85,"hi":6.92,"mid":6.885,"touches":2,"last_touch_days_ago":0},{"lo":7.1,"hi":7.11,"mid":7.105,"touches":2,"last_touch_days_ago":1}],"high":7.11,"low":5.115,"atr":0.5625,"sessions":14,"tol":0.1406}}