{"symbol":"CLSK","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[383303.9,210904.1,147189.4,120287.1,127082.8,119837.0,146757.1,152442.4,86247.7,111160.7,135323.5,84061.3,134225.3,110721.5,76537.0,113643.4,116374.5,85658.8,100225.3,121145.6,118858.7,107343.9,124964.9,110238.3,86518.2,75058.2,91810.6,87203.1,86962.3,88372.1,100116.4,106440.5,70994.0,99787.9,101546.5,83593.7,71800.5,69391.9,83349.0,79881.6,115587.5,64258.7,77007.7,71542.9,68223.9,105648.9,60235.9,63437.6,68000.7,51354.2,69315.3,58072.5,54188.6,63332.5,73330.9,73734.8,56409.4,70996.8,53034.6,63400.7,87436.1,73139.2,58519.9,43897.9,73169.6,48581.6,59765.1,76596.6,57984.9,51982.6,45793.9,44388.3,57355.5,41024.3,42764.9,49092.6,55523.9,46416.6,35370.1,54036.9,80808.6,113449.1,43305.7,57475.1,58228.2,46395.9,43271.1,46010.8,33435.6,36942.5,57943.5,48799.0,59603.1,50861.0,47019.7,65710.2,58302.9,57471.2,58994.5,43578.4,42162.8,51662.5,34248.0,53982.0,42124.7,90646.1,87480.7,51842.0,54947.1,41320.7,95022.7,63021.9,32640.1,68124.6,57040.7,40561.2,46854.4,44569.4,36021.1,66806.0,60353.7,53321.1,55834.5,41375.2,26174.7,42724.2,29349.9,55973.3,60456.7,35774.6,56126.2,41471.4,36011.1,42181.7,37509.9,45438.8,65314.1,74621.5,39504.6,38652.6,49318.4,61735.1,29511.4,29965.3,31849.8,40853.1,38129.2,57060.0,37045.4,36216.7,43516.2,31946.6,32114.6,22105.6,34418.9,37904.4,38020.2,34707.6,38531.6,43573.7,26051.6,43151.7,44167.3,47026.1,42399.5,31907.1,56171.0,20677.0,25872.5,32468.5,36961.3,25518.1,27668.9,40465.7,26101.0,35656.0,22702.9,35799.3,23107.6,35002.8,65087.9,30171.9,36351.9,43194.6,47682.1,35572.5,22601.7,32258.2,21684.0,35915.5,24187.7,33608.4,31151.4,23367.1,26772.4,27805.7,22061.8,22141.6,13774.1,57916.5,29525.3,16273.8,22256.6,24639.5,27216.0,28957.0,20817.6,36472.1,31920.8,36674.8,61061.7,31885.8,23811.1,69977.1,26083.1,28188.9,34537.1,22283.1,21057.1,18853.7,29198.9,35590.0,23473.7,18236.5,21556.6,25010.4,20486.6,31188.9,30582.8,17453.8,56813.9,40083.9,56372.1,32272.0,23298.6,27287.9,21693.6,19992.9,34495.1,25660.5,21131.5,15487.9,19904.3,38712.6,32120.6,51689.4,20430.4,27004.4,20914.1,22095.7,30064.4,34742.1,22286.4,30331.0,32077.3,29043.8,24236.7,30621.5,39144.1,29767.9,51751.4,21457.5,30948.7,21656.2,22542.8,21788.6,29924.9,34551.0,29089.5,24767.2,37107.6,38075.4,59248.1,30785.1,24914.9,32565.4,32944.1,20573.7,21280.2,34918.0,32334.3,17668.6,27859.2,32042.9,22338.4,25539.2,29411.4,24930.1,25277.7,25468.6,26838.6,25216.1,21535.6,20174.3,17847.3,35240.9,20539.9,20021.6,32946.4,36300.0,30845.5,28548.1,39697.9,26487.0,29372.6,28874.8,23495.2,24890.9,25766.0,21661.4,32460.2,38938.6,37562.0,25249.6,37205.4,30198.5,36308.3,30194.3,22830.6,38173.1,34911.2,34877.3,27680.1,23301.7,24898.9,28882.0,31785.5,30408.6,81033.8,41564.4,59644.9,31108.7,29594.9,27383.8,36100.3,36744.3,32769.7,57088.5,38089.9,53426.8,44643.8,38446.1,35945.6,32966.8,44077.3,45173.2,36936.2,47771.6,45349.9,33077.8,64820.2,41991.6,38233.4,49397.6,53013.4,45578.9,43511.8,43458.1,38748.4,62717.1,88829.4,43614.8,39909.3,64266.1,55787.3,52620.1,39128.6,59582.4,91030.2,58083.7,70705.3,47453.2,48289.4,50183.0,55629.3,94447.4,98155.4,64458.8,66106.6,69003.4,147256.9,95483.6,99490.8,84922.7,118922.4,211079.2,167091.3,227363.9,280680.4,475584.1],"cum_vol":[383303.9,594208.1,741397.5,861684.6,988767.4,1108604.4,1255361.4,1407803.8,1494051.5,1605212.2,1740535.7,1824597.0,1958822.3,2069543.8,2146080.8,2259724.1,2376098.6,2461757.4,2561982.7,2683128.4,2801987.1,2909330.9,3034295.8,3144534.1,3231052.3,3306110.5,3397921.1,3485124.2,3572086.5,3660458.6,3760575.0,3867015.5,3938009.5,4037797.4,4139343.9,4222937.6,4294738.1,4364129.9,4447478.9,4527360.5,4642948.0,4707206.7,4784214.4,4855757.3,4923981.1,5029630.0,5089865.9,5153303.5,5221304.2,5272658.4,5341973.7,5400046.2,5454234.8,5517567.3,5590898.2,5664633.0,5721042.4,5792039.2,5845073.9,5908474.6,5995910.6,6069049.9,6127569.7,6171467.6,6244637.3,6293218.9,6352984.0,6429580.6,6487565.4,6539548.1,6585342.0,6629730.3,6687085.8,6728110.1,6770875.0,6819967.6,6875491.6,6921908.1,6957278.2,7011315.1,7092123.6,7205572.8,7248878.5,7306353.6,7364581.9,7410977.8,7454248.9,7500259.6,7533695.2,7570637.7,7628581.2,7677380.2,7736983.4,7787844.4,7834864.1,7900574.3,7958877.2,8016348.4,8075342.9,8118921.3,8161084.1,8212746.6,8246994.6,8300976.6,8343101.3,8433747.4,8521228.1,8573070.1,8628017.2,8669337.9,8764360.6,8827382.6,8860022.6,8928147.2,8985187.9,9025749.1,9072603.6,9117173.0,9153194.1,9220000.1,9280353.9,9333675.0,9389509.5,9430884.7,9457059.4,9499783.6,9529133.5,9585106.8,9645563.5,9681338.1,9737464.4,9778935.7,9814946.8,9857128.5,9894638.4,9940077.2,10005391.4,10080012.9,10119517.4,10158170.0,10207488.4,10269223.5,10298734.9,10328700.1,10360549.9,10401403.1,10439532.3,10496592.3,10533637.7,10569854.4,10613370.6,10645317.2,10677431.9,10699537.5,10733956.4,10771860.7,10809880.9,10844588.5,10883120.1,10926693.9,10952745.4,10995897.1,11040064.4,11087090.5,11129490.0,11161397.1,11217568.1,11238245.1,11264117.6,11296586.1,11333547.4,11359065.6,11386734.4,11427200.1,11453301.1,11488957.1,11511660.0,11547459.3,11570566.9,11605569.7,11670657.6,11700829.5,11737181.4,11780376.1,11828058.2,11863630.7,11886232.4,11918490.6,11940174.6,11976090.1,12000277.9,12033886.2,12065037.6,12088404.8,12115177.2,12142982.9,12165044.7,12187186.3,12200960.4,12258876.9,12288402.1,12304675.9,12326932.6,12351572.1,12378788.1,12407745.1,12428562.6,12465034.8,12496955.6,12533630.4,12594692.1,12626577.9,12650389.0,12720366.1,12746449.3,12774638.2,12809175.4,12831458.5,12852515.6,12871369.4,12900568.2,12936158.2,12959631.9,12977868.4,12999425.0,13024435.4,13044921.9,13076110.8,13106693.6,13124147.4,13180961.2,13221045.1,13277417.3,13309689.3,13332987.9,13360275.9,13381969.5,13401962.4,13436457.4,13462117.9,13483249.4,13498737.4,13518641.6,13557354.3,13589474.9,13641164.3,13661594.7,13688599.1,13709513.2,13731608.9,13761673.3,13796415.4,13818701.7,13849032.7,13881110.0,13910153.8,13934390.5,13965012.0,14004156.1,14033923.9,14085675.3,14107132.8,14138081.5,14159737.7,14182280.5,14204069.1,14233994.1,14268545.1,14297634.6,14322401.8,14359509.4,14397584.9,14456832.9,14487618.0,14512532.9,14545098.4,14578042.4,14598616.1,14619896.4,14654814.4,14687148.6,14704817.2,14732676.4,14764719.4,14787057.7,14812596.9,14842008.3,14866938.4,14892216.1,14917684.6,14944523.2,14969739.3,14991274.9,15011449.2,15029296.5,15064537.4,15085077.3,15105098.9,15138045.2,15174345.2,15205190.7,15233738.9,15273436.7,15299923.7,15329296.3,15358171.1,15381666.3,15406557.2,15432323.2,15453984.6,15486444.9,15525383.5,15562945.5,15588195.1,15625400.6,15655599.1,15691907.4,15722101.6,15744932.3,15783105.4,15818016.6,15852893.9,15880574.0,15903875.7,15928774.6,15957656.6,15989442.1,16019850.8,16100884.6,16142449.0,16202093.9,16233202.6,16262797.5,16290181.3,16326281.6,16363025.9,16395795.6,16452884.1,16490973.9,16544400.7,16589044.5,16627490.6,16663436.3,16696403.1,16740480.4,16785653.6,16822589.8,16870361.4,16915711.2,16948789.0,17013609.2,17055600.9,17093834.2,17143231.8,17196245.1,17241824.1,17285335.9,17328794.0,17367542.4,17430259.6,17519089.0,17562703.8,17602613.1,17666879.1,17722666.4,17775286.5,17814415.1,17873997.5,17965027.7,18023111.4,18093816.7,18141269.9,18189559.3,18239742.3,18295371.6,18389819.0,18487974.4,18552433.2,18618539.8,18687543.2,18834800.1,18930283.6,19029774.4,19114697.1,19233619.6,19444698.8,19611790.1,19839154.0,20119834.4,20595418.5],"abs_move_pct":[1.3928,1.6822,1.9428,1.7949,1.7354,1.8635,2.0994,2.2018,2.1373,2.1563,2.2295,2.5268,2.7331,2.8874,2.8327,3.0337,3.306,3.3344,3.3092,3.2601,3.5878,3.4465,3.6584,3.8787,4.0072,4.2052,4.182,4.2881,4.2953,4.1201,4.0303,4.1944,4.2489,4.2899,4.1308,4.1677,4.1692,4.0188,3.9551,3.9238,3.9142,3.9284,3.9617,4.0867,4.0109,3.9427,4.003,4.0493,4.0956,4.0326,3.9671,3.8906,4.0314,4.1164,4.1377,4.2892,4.3624,4.3882,4.3976,4.4487,4.5952,4.6479,4.6883,4.6871,4.7246,4.6273,4.7324,4.7395,4.6335,4.6218,4.596,4.565,4.7433,4.6093,4.565,4.5613,4.4113,4.3811,4.3204,4.2162,4.1891,4.1118,4.1174,4.2434,4.2648,4.3151,4.265,4.2813,4.2701,4.1919,4.2271,4.4111,4.4566,4.5211,4.5704,4.5568,4.6203,4.5993,4.6451,4.6804,4.5864,4.6666,4.7285,4.7985,4.7143,4.7246,4.8053,4.7285,4.8284,4.7962,4.8122,4.6941,4.658,4.6637,4.6487,4.7312,4.8162,4.7498,4.7083,4.8035,4.7571,4.7234,4.7702,4.7878,4.6659,4.6927,4.6275,4.6082,4.6637,4.6318,4.6542,4.7272,4.7424,4.819,4.7442,4.8277,4.8344,4.9255,4.9161,5.0523,5.012,5.0293,4.9339,5.0173,5.0602,5.1332,5.1522,5.1306,5.12,5.0482,5.1294,5.0841,5.1508,5.1679,5.0766,5.1355,5.1778,5.1703,5.1964,5.1739,5.0984,5.0914,5.1157,5.0947,5.1366,5.1285,5.2611,5.2334,5.1987,5.2364,5.2353,5.2368,5.167,5.1398,5.1311,5.141,5.0835,5.1098,5.0512,5.0471,4.9414,4.9417,4.8945,4.8201,4.8859,4.8561,4.9276,4.9136,4.9317,4.95,4.8726,4.7753,4.7628,4.8072,4.7805,4.7818,4.7408,4.7412,4.8019,4.8169,4.768,4.846,4.823,4.8274,4.827,4.8967,4.9226,4.9783,5.0293,5.0235,5.1018,4.994,5.0073,4.9148,4.8278,4.817,4.8704,4.8902,4.8908,4.8972,4.8828,4.9335,4.9266,4.9176,4.9382,4.9439,4.9919,4.955,4.9864,4.9361,4.9518,5.0208,5.0849,5.1129,5.1267,5.1207,5.0687,5.057,5.0838,5.0319,5.0234,4.9991,4.9693,4.8914,4.9317,4.8815,4.9806,4.9876,4.9578,4.984,4.9541,4.9388,4.938,4.9703,4.9868,5.0948,5.0339,5.0536,5.0944,4.9949,4.929,4.8973,4.9403,4.9011,4.8673,4.9008,4.8612,4.8678,4.816,4.8561,4.8404,4.7943,4.7633,4.7423,4.7965,4.8093,4.9081,4.9188,4.8984,4.9266,4.9734,4.9915,5.0209,5.0958,5.1868,5.1348,5.0896,5.0714,5.0994,5.0826,5.0117,5.0399,5.004,5.0373,5.0285,5.0918,5.0526,5.0459,5.1121,5.0407,5.0056,5.0634,5.0523,5.0728,5.1336,5.1407,5.1518,5.0685,5.0075,4.9894,4.9846,4.9398,4.93,4.9555,4.9415,4.8687,4.8957,4.8738,4.8669,4.8268,4.7478,4.6917,4.725,4.7558,4.649,4.6805,4.659,4.5694,4.5226,4.5556,4.5696,4.5037,4.4927,4.4882,4.49,4.4978,4.5505,4.5569,4.5772,4.6396,4.6461,4.6784,4.6738,4.6359,4.6734,4.6889,4.7545,4.7803,4.7886,4.7819,4.7255,4.7625,4.773,4.8054,4.8383,4.9616,4.8885,4.8727,4.8679,4.8525,4.9427,4.9199,5.0018,5.05,5.0658,5.0986,5.1059,5.1747,5.2054,5.275,5.2556,5.3181,5.3074,5.3327,5.3581,5.3382,5.4007,5.451,5.3664,5.365,5.2311,5.2951,5.3487,5.24,5.2484,5.2029,5.3013,5.3272,5.3762,5.3837],"open5_vol":988767.4,"days":14,"atr14":1.3695928571428573,"adv14":22464706,"avg_range_pct14":9.099,"prev_close":12.75,"prev_high":13.495,"prev_low":12.51,"high_20d":16.0995,"ref_5d_high":15.11,"ref_5d_low":12.51,"ref_5d_avg_high":14.511,"ref_5d_avg_low":13.336,"ref_5d_avg_range":1.175,"sr14":{"levels":[{"lo":12.51,"hi":12.65,"mid":12.58,"touches":2,"last_touch_days_ago":0},{"lo":12.89,"hi":13.22,"mid":13.055,"touches":2,"last_touch_days_ago":3},{"lo":13.36,"hi":13.69,"mid":13.5008,"touches":6,"last_touch_days_ago":0},{"lo":13.73,"hi":13.92,"mid":13.825,"touches":2,"last_touch_days_ago":2},{"lo":14.405,"hi":14.735,"mid":14.5775,"touches":4,"last_touch_days_ago":1},{"lo":14.81,"hi":15.1198,"mid":14.9557,"touches":7,"last_touch_days_ago":2},{"lo":15.46,"hi":15.695,"mid":15.61,"touches":3,"last_touch_days_ago":9}],"high":16.0995,"low":11.83,"atr":1.3696,"sessions":14,"tol":0.3424}}