{"symbol":"CLRO","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[52219.4,72528.0,99234.6,49611.9,36717.8,22580.6,18264.7,29331.6,15095.1,25951.2,14819.6,22713.6,22314.1,27894.0,15045.6,12824.9,28204.1,9586.1,10639.4,10695.3,17201.3,11230.6,6654.5,16228.2,9622.9,17147.2,37408.3,7701.9,7134.8,12421.0,7371.4,5353.4,23235.6,28664.3,11871.5,18978.4,77962.3,25671.6,19440.7,12396.9,11123.9,17821.4,8724.1,8781.4,24487.5,19567.4,10517.7,9808.9,10977.0,15888.4,9680.7,6893.3,5309.6,2681.7,5565.0,2693.6,4585.2,1887.4,3332.9,3472.9,6104.4,3985.9,2116.9,2608.5,14796.6,10357.9,16708.4,11609.2,5836.6,2927.6,3943.1,8664.6,7018.8,3296.4,8017.2,5371.7,5963.3,4040.1,5099.5,3000.6,2318.1,3190.5,3496.4,4025.9,10694.9,4708.3,4658.9,8829.4,4709.4,2296.8,3434.1,9464.3,9694.6,4111.6,5083.3,4237.9,3805.4,1759.0,2420.7,1603.0,1835.3,1497.5,5354.1,6310.7,5386.6,4804.7,1846.0,1179.4,1178.8,2501.9,4755.3,1920.8,2960.6,2019.6,3348.2,2408.4,8310.6,2703.5,2642.5,3035.1,3014.7,7117.1,2139.9,7025.7,5619.9,7074.3,1422.8,2554.4,692.4,1930.2,2142.6,2771.0,2090.4,1215.0,1980.7,2454.9,4589.4,3770.9,4499.6,3021.6,16175.4,20756.0,13659.0,19337.2,15936.2,10355.7,6498.6,4940.1,6251.2,2216.0,2691.4,1971.2,7056.9,2936.5,2307.3,1324.9,1915.9,1549.1,1022.6,566.0,5838.1,4947.9,3761.9,1498.3,1271.7,3445.4,1651.1,973.1,1271.9,1053.5,649.6,2170.8,1329.1,2438.6,1176.9,1620.8,12517.9,2877.4,3019.6,1542.6,1780.0,2299.6,1785.6,2032.6,904.7,1068.0,2716.7,6651.6,7521.1,4851.8,3478.9,1942.6,1815.0,1649.7,1135.3,1989.1,2244.1,1888.0,13767.1,4087.9,3149.6,1937.3,9172.4,4343.8,3230.7,3132.9,2539.8,1391.1,1955.9,1276.8,1386.9,2192.4,1256.6,841.8,833.7,5050.5,3225.1,3367.9,4169.6,3495.5,2848.4,1117.7,960.4,1036.5,1300.4,453.0,1219.5,1836.2,912.6,2637.1,983.6,3113.4,551.9,1235.8,2215.5,1341.3,889.4,828.6,350.6,2278.4,1147.4,332.1,609.9,884.6,735.5,1954.5,1245.4,1496.9,942.1,2541.4,634.7,404.1,1500.3,707.9,2182.9,651.5,501.7,535.8,129.6,1042.1,391.3,9348.3,2865.0,3433.7,1599.2,3903.6,1961.5,1760.7,5720.1,5137.4,3705.4,3111.8,4985.2,2137.9,2291.1,6238.9,5543.8,7595.2,7048.4,3768.1,3986.6,4596.4,2304.6,3477.6,2784.7,2180.3,3894.8,3018.9,1001.6,775.0,957.6,2765.5,1322.1,1279.4,300.9,918.8,467.4,533.6,623.0,822.9,289.6,795.8,858.1,501.8,2505.2,645.8,507.7,612.9,212.5,705.6,960.7,2922.1,868.4,1041.1,708.0,1296.1,758.9,1145.1,3991.1,503.9,606.6,417.5,321.1,386.6,1164.6,2747.4,1425.7,1211.2,2055.6,1818.4,3262.6,1324.0,1975.2,2553.4,1441.9,464.5,993.2,1060.4,278.1,314.5,889.4,2089.8,484.9,1061.9,857.2,674.8,1569.6,812.7,1067.3,1872.3,344.8,322.4,400.1,1245.4,1153.9,575.5,691.1,307.0,192.7,577.5,342.6,579.1,1086.4,1381.6,555.5,904.4,1957.2,552.3,741.2,555.1,453.1,853.2,2361.8,719.5,2378.5,2033.6,4403.4,1746.8,1259.5,796.0,2237.9,5002.9,4185.1,2376.4,2021.1,3151.4,903.3,2382.0,4018.8,7039.3],"cum_vol":[52219.4,124747.4,223981.9,273593.8,310311.6,332892.1,351156.9,380488.5,395583.6,421534.8,436354.4,459067.9,481382.1,509276.1,524321.7,537146.6,565350.7,574936.9,585576.2,596271.5,613472.8,624703.4,631357.9,647586.1,657209.0,674356.2,711764.5,719466.4,726601.1,739022.1,746393.5,751746.9,774982.5,803646.8,815518.3,834496.7,912459.0,938130.6,957571.4,969968.3,981092.1,998913.5,1007637.6,1016419.1,1040906.6,1060473.9,1070991.6,1080800.6,1091777.6,1107666.0,1117346.7,1124240.0,1129549.6,1132231.3,1137796.3,1140489.9,1145075.1,1146962.5,1150295.4,1153768.2,1159872.6,1163858.5,1165975.4,1168583.9,1183380.5,1193738.4,1210446.9,1222056.1,1227892.6,1230820.3,1234763.4,1243427.9,1250446.7,1253743.1,1261760.4,1267132.1,1273095.4,1277135.5,1282235.0,1285235.6,1287553.7,1290744.2,1294240.6,1298266.5,1308961.4,1313669.6,1318328.5,1327157.9,1331867.2,1334164.0,1337598.1,1347062.4,1356757.1,1360868.7,1365952.0,1370189.9,1373995.3,1375754.3,1378175.0,1379778.0,1381613.3,1383110.8,1388464.9,1394775.6,1400162.1,1404966.9,1406812.9,1407992.3,1409171.1,1411672.9,1416428.2,1418349.0,1421309.6,1423329.1,1426677.4,1429085.7,1437396.4,1440099.9,1442742.4,1445777.5,1448792.2,1455909.3,1458049.1,1465074.9,1470694.7,1477769.0,1479191.8,1481746.1,1482438.5,1484368.7,1486511.3,1489282.3,1491372.6,1492587.6,1494568.4,1497023.3,1501612.7,1505383.6,1509883.2,1512904.9,1529080.2,1549836.2,1563495.2,1582832.4,1598768.6,1609124.4,1615623.0,1620563.1,1626814.3,1629030.3,1631721.6,1633692.9,1640749.7,1643686.2,1645993.5,1647318.4,1649234.3,1650783.4,1651805.9,1652371.9,1658210.0,1663157.9,1666919.9,1668418.1,1669689.9,1673135.2,1674786.3,1675759.4,1677031.4,1678084.9,1678734.5,1680905.3,1682234.4,1684673.0,1685849.9,1687470.7,1699988.6,1702865.9,1705885.6,1707428.2,1709208.2,1711507.9,1713293.4,1715326.1,1716230.8,1717298.8,1720015.5,1726667.1,1734188.1,1739039.9,1742518.9,1744461.5,1746276.5,1747926.2,1749061.5,1751050.6,1753294.7,1755182.7,1768949.9,1773037.7,1776187.3,1778124.6,1787296.9,1791640.7,1794871.4,1798004.3,1800544.1,1801935.2,1803891.1,1805167.9,1806554.7,1808747.1,1810003.6,1810845.4,1811679.1,1816729.6,1819954.7,1823322.6,1827492.2,1830987.7,1833836.1,1834953.8,1835914.2,1836950.7,1838251.1,1838704.1,1839923.6,1841759.8,1842672.4,1845309.5,1846293.1,1849406.6,1849958.5,1851194.3,1853409.8,1854751.1,1855640.5,1856469.1,1856819.7,1859098.1,1860245.5,1860577.6,1861187.5,1862072.1,1862807.6,1864762.1,1866007.6,1867504.5,1868446.6,1870988.1,1871622.8,1872026.9,1873527.1,1874235.1,1876417.9,1877069.4,1877571.1,1878106.9,1878236.5,1879278.6,1879669.9,1889018.1,1891883.1,1895316.9,1896916.1,1900819.6,1902781.1,1904541.9,1910262.0,1915399.4,1919104.8,1922216.6,1927201.8,1929339.6,1931630.7,1937869.6,1943413.4,1951008.6,1958057.0,1961825.1,1965811.7,1970408.1,1972712.7,1976190.3,1978975.0,1981155.3,1985050.1,1988069.0,1989070.6,1989845.6,1990803.2,1993568.7,1994890.9,1996170.3,1996471.1,1997389.9,1997857.3,1998390.9,1999013.9,1999836.7,2000126.3,2000922.1,2001780.1,2002281.9,2004787.1,2005432.9,2005940.6,2006553.6,2006766.1,2007471.7,2008432.4,2011354.6,2012223.0,2013264.1,2013972.1,2015268.3,2016027.2,2017172.4,2021163.4,2021667.4,2022274.0,2022691.5,2023012.6,2023399.3,2024563.9,2027311.4,2028737.1,2029948.3,2032003.9,2033822.3,2037084.9,2038408.9,2040384.1,2042937.6,2044379.5,2044844.0,2045837.2,2046897.6,2047175.8,2047490.3,2048379.7,2050469.5,2050954.4,2052016.2,2052873.4,2053548.2,2055117.8,2055930.5,2056997.8,2058870.1,2059214.9,2059537.3,2059937.4,2061182.8,2062336.7,2062912.2,2063603.4,2063910.4,2064103.1,2064680.6,2065023.1,2065602.2,2066688.6,2068070.2,2068625.7,2069530.1,2071487.3,2072039.6,2072780.8,2073335.9,2073789.0,2074642.2,2077004.0,2077723.5,2080102.0,2082135.6,2086538.9,2088285.7,2089545.2,2090341.2,2092579.1,2097582.0,2101767.1,2104143.5,2106164.6,2109316.0,2110219.3,2112601.3,2116620.1,2123659.4],"abs_move_pct":[1.2201,0.8006,0.634,0.6726,0.8459,1.0755,1.1705,1.5703,1.5069,2.2644,2.1408,2.1759,1.9974,2.2939,2.0933,2.3913,2.754,2.8038,2.7942,3.2455,3.0703,3.3517,3.2844,3.4841,3.5422,3.1147,3.4519,3.2764,3.6583,3.7804,3.5677,3.3411,2.8703,3.0849,3.463,3.0357,3.4224,2.9424,2.946,3.193,3.4128,3.422,3.2845,3.3217,3.6917,3.7161,3.894,3.939,4.0577,4.2906,4.2483,4.2421,4.3346,4.7516,4.8849,4.8724,4.9368,4.4642,4.6436,4.6534,4.7197,4.7679,4.1482,4.2282,4.3415,4.3806,4.7174,4.6322,4.6907,4.6387,4.5366,4.8406,4.4999,4.6383,4.778,4.3962,4.4655,4.4264,4.3918,4.5761,4.9196,5.5776,5.9324,5.9053,5.8465,5.8694,5.8689,5.7306,5.4203,5.5421,5.7579,5.7915,5.7511,5.7589,5.7946,6.1463,6.3318,6.2292,6.0508,5.8328,5.8267,5.7992,5.5764,5.6055,5.575,5.6947,5.6133,6.1302,6.2722,6.1498,5.9902,5.9064,6.2104,6.2763,6.347,6.3391,6.0949,6.1699,6.0174,5.8661,5.7635,5.8315,5.797,5.6531,5.7569,5.8547,5.7844,5.6604,5.7218,5.7987,5.8581,5.8673,5.9684,6.2734,6.4797,6.39,6.3222,6.5565,6.5373,6.4755,6.2174,6.1831,6.2152,6.0996,6.2287,6.3449,6.3083,6.584,6.4598,6.5285,6.5437,6.5379,6.4943,6.6327,6.7488,6.7902,6.8148,6.8394,6.9435,6.7862,6.7061,6.7562,6.8462,6.8155,6.6343,6.7473,6.8366,6.831,6.8028,6.638,6.5208,6.5422,6.6509,6.657,6.6499,6.685,6.8805,7.0869,7.1281,7.0882,7.0695,6.9848,7.0606,7.0788,7.0637,6.8692,6.7836,6.5931,6.5864,6.1641,6.3667,6.3565,5.8797,5.941,5.953,5.9455,6.0005,5.9516,5.6966,5.7638,5.7836,5.9407,5.6923,5.7502,5.9865,6.0569,6.0328,6.239,6.2128,6.2744,6.1607,6.0255,6.0435,6.0701,5.8205,5.273,5.5144,5.5112,5.5268,5.6151,5.6628,5.7536,5.7234,5.7674,5.7919,5.7021,5.6435,5.4734,5.4404,5.416,5.5097,5.5555,5.5484,5.5925,5.5366,5.5791,5.6253,5.6155,5.6186,5.7412,5.6704,5.654,5.6781,5.6612,5.6155,5.6413,5.684,5.5966,5.6988,5.9468,5.904,5.9121,5.945,5.9083,5.9215,5.9895,5.9462,5.9579,5.9417,6.1201,6.0316,5.8674,5.9066,5.8499,5.8835,5.6628,5.8406,5.587,5.5241,5.4331,5.5187,5.52,5.5483,5.6574,5.6895,5.4772,5.4968,5.6915,5.8826,5.9608,6.0295,6.1297,6.176,6.2419,6.2541,6.4447,6.2674,6.3347,6.5122,6.5544,6.6147,6.369,6.4967,6.5334,6.3265,6.3064,6.2118,6.2197,6.0607,5.9684,6.0027,5.9851,5.96,5.9598,6.0746,5.9895,6.2746,6.333,6.3322,6.3017,6.2893,6.3362,6.1527,6.1152,6.1357,5.9311,5.9,5.845,6.0208,6.154,6.154,6.4035,6.2893,6.179,6.3496,6.2631,6.1569,6.1313,6.1008,5.8188,5.8096,5.7982,5.8968,5.9518,6.0038,5.9915,5.9187,5.6609,5.6259,5.6228,5.5906,5.5433,5.5804,5.6793,5.6488,5.6488,5.6749,5.7096,6.2253,6.1142,6.3307,6.2004,6.203,6.2423,6.3018,6.1919,6.0832,6.0771,6.0152,6.0674,6.1896,6.1408,6.3421,6.336,6.2844,6.2932,6.0841,6.2529,6.2158,6.118,6.2545,6.0668,6.1494,6.0539,6.0984,6.0769,6.0595,5.9561,6.0864,6.2737,6.2541,6.4598,6.5464,6.6101,6.5806,6.1646,6.0333,6.1671,6.6962,6.4326],"open5_vol":310311.6,"days":14,"atr14":1.2173500000000002,"adv14":5613995,"avg_range_pct14":15.917,"prev_close":9.8,"prev_high":12.49,"prev_low":8.22,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":3.59,"ref_5d_avg_high":6.029,"ref_5d_avg_low":4.69,"ref_5d_avg_range":1.339,"sr14":{"levels":[{"lo":3.59,"hi":3.88,"mid":3.7733,"touches":3,"last_touch_days_ago":1},{"lo":3.91,"hi":4.14,"mid":4.0535,"touches":3,"last_touch_days_ago":1},{"lo":4.37,"hi":4.67,"mid":4.5158,"touches":6,"last_touch_days_ago":2},{"lo":4.83,"hi":5.11,"mid":4.98,"touches":3,"last_touch_days_ago":6},{"lo":5.23,"hi":5.52,"mid":5.3667,"touches":3,"last_touch_days_ago":7},{"lo":5.5884,"hi":5.79,"mid":5.6892,"touches":2,"last_touch_days_ago":9},{"lo":6.6,"hi":6.81,"mid":6.705,"touches":2,"last_touch_days_ago":11},{"lo":7.3333,"hi":7.6,"mid":7.4666,"touches":2,"last_touch_days_ago":12}],"high":12.49,"low":3.59,"atr":1.2174,"sessions":14,"tol":0.3043}}