{"symbol":"BB","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[225094.6,58797.9,64165.1,65009.6,59704.9,75109.4,82333.1,81506.5,78837.0,80675.4,69761.4,52043.6,45109.9,38838.4,43421.0,64386.6,51111.6,41901.1,38375.1,40103.6,47281.9,48822.6,49039.1,51043.4,34534.4,34661.0,61590.2,51939.4,30266.9,63101.1,80174.6,38067.6,60752.1,41131.7,42733.4,42769.5,47433.1,58966.3,43678.3,44522.3,43227.3,30895.1,36329.8,36021.9,27805.1,46671.1,37673.7,37311.4,30251.1,36316.8,44859.3,47619.0,31363.1,35052.2,30796.0,31585.1,61070.5,38637.7,42706.3,38162.1,70069.9,61503.6,58639.6,57732.1,32370.6,48630.9,38176.8,75116.6,39506.2,31327.5,42345.4,49603.0,51839.7,42526.0,48123.4,43713.9,42005.4,32727.7,33366.2,34399.6,44473.9,38881.8,54313.6,38475.6,36649.0,32582.5,41397.2,43188.3,29539.0,28155.2,30085.4,26975.6,29163.0,37689.0,41467.5,40726.4,26532.6,26814.4,47446.9,31906.3,38188.5,43248.2,32448.2,30431.2,30941.6,44050.4,33707.3,39038.6,26958.0,40128.7,31918.2,28227.7,32560.2,27429.9,18128.4,31269.1,32550.7,19472.1,20993.6,23918.0,40789.5,29577.9,24399.7,29621.4,30624.0,24530.7,36726.9,27257.4,22941.7,22017.3,26316.8,28550.8,24692.1,23674.7,20510.1,19099.1,25789.3,34451.4,28672.9,24613.7,28002.6,22388.0,25028.6,29029.5,28730.4,38800.5,24802.1,33992.2,22868.1,17194.1,32458.9,21990.7,27629.4,28200.1,40564.1,32874.7,21321.9,28537.4,23577.6,26525.1,20678.8,34727.1,46817.7,29487.5,40104.5,35703.6,24587.6,21800.6,23603.3,27105.6,27260.7,27878.4,24050.4,19203.4,20948.2,21240.7,23535.1,22409.9,20609.7,22929.6,40664.1,33615.8,30846.7,19175.6,15520.9,15438.9,26059.8,27132.1,23741.4,22008.3,32621.4,44656.5,29329.4,19812.5,29885.6,23597.0,24924.0,22838.5,21789.2,19001.6,24748.1,24607.3,29755.9,21376.6,15988.1,35519.1,21160.2,19202.7,20508.0,21373.1,23000.6,18672.4,20552.1,19511.1,22248.0,23635.8,36478.7,30797.9,23242.0,29155.6,20344.4,16925.0,27924.4,16637.1,18327.3,14711.0,20586.4,19549.9,14192.7,19780.1,18167.2,14377.9,15359.1,17068.5,19474.5,36643.3,28865.1,29878.9,23541.6,24561.8,32869.8,22088.3,21523.7,22885.1,28661.9,24650.1,22008.8,28101.4,33033.5,34349.4,30263.0,21103.1,19908.9,23025.2,18678.8,22269.8,31420.9,46979.1,19323.1,39898.3,23660.1,32655.4,41274.6,23641.1,17097.2,20279.9,22286.7,15438.7,23058.7,18448.0,26113.9,24937.5,25666.9,24948.6,30343.6,26600.5,30334.1,26486.4,20521.1,30970.0,30091.1,18921.8,26052.6,33069.1,37035.4,23137.1,34063.4,30064.4,18928.4,22834.9,22625.6,16618.7,19367.1,23738.4,13155.4,16467.6,16294.5,16323.6,26263.6,24157.9,24718.6,27237.6,17859.1,14109.9,30087.4,33407.7,22268.9,18137.3,14330.1,25214.6,17878.9,26541.4,15384.6,15182.9,9663.8,29822.9,26865.1,13416.8,11901.6,10830.4,14288.1,12766.0,17115.8,15931.4,21153.6,22980.9,22751.9,21757.5,19589.6,16939.8,27564.9,21700.4,14253.9,14209.5,21397.2,23238.6,15413.8,19818.3,23794.5,18485.7,19471.3,16539.4,21869.0,13079.8,22454.0,12530.6,14076.3,15618.1,21418.2,16588.8,21115.1,23785.5,24249.6,21510.1,32845.5,17852.6,19567.2,16938.4,32524.4,25525.1,40300.5,30938.6,40941.9,33984.3,25916.7,37486.7,33936.6,27019.6,20043.2,26071.4,39879.9,50036.4,30404.1,34144.6,31765.5,32446.8,39705.2,43529.8,36162.6,28479.1,96584.9,60694.5,49033.8,47993.6,62810.8,95166.4,126031.6,129221.6,195678.3,309329.6],"cum_vol":[225094.6,283892.6,348057.7,413067.3,472772.2,547881.6,630214.8,711721.3,790558.3,871233.6,940995.1,993038.7,1038148.6,1076987.1,1120408.1,1184794.6,1235906.2,1277807.3,1316182.4,1356285.9,1403567.9,1452390.4,1501429.5,1552472.9,1587007.4,1621668.4,1683258.6,1735198.0,1765464.9,1828565.9,1908740.6,1946808.2,2007560.3,2048692.0,2091425.4,2134194.9,2181628.0,2240594.3,2284272.6,2328794.9,2372022.1,2402917.3,2439247.1,2475268.9,2503074.0,2549745.1,2587418.8,2624730.1,2654981.2,2691298.0,2736157.3,2783776.3,2815139.4,2850191.6,2880987.6,2912572.6,2973643.1,3012280.9,3054987.1,3093149.3,3163219.2,3224722.8,3283362.4,3341094.5,3373465.1,3422095.9,3460272.7,3535389.4,3574895.6,3606223.1,3648568.5,3698171.5,3750011.2,3792537.2,3840660.6,3884374.5,3926379.9,3959107.6,3992473.9,4026873.5,4071347.4,4110229.2,4164542.8,4203018.4,4239667.4,4272249.9,4313647.1,4356835.4,4386374.4,4414529.6,4444614.9,4471590.5,4500753.5,4538442.5,4579910.0,4620636.4,4647168.9,4673983.4,4721430.2,4753336.5,4791525.0,4834773.2,4867221.4,4897652.6,4928594.3,4972644.6,5006351.9,5045390.6,5072348.6,5112477.3,5144395.5,5172623.2,5205183.4,5232613.4,5250741.8,5282010.9,5314561.6,5334033.7,5355027.3,5378945.3,5419734.8,5449312.7,5473712.4,5503333.9,5533957.9,5558488.6,5595215.5,5622472.9,5645414.6,5667431.9,5693748.7,5722299.5,5746991.6,5770666.4,5791176.4,5810275.5,5836064.8,5870516.2,5899189.1,5923802.8,5951805.4,5974193.4,5999222.0,6028251.5,6056981.9,6095782.4,6120584.6,6154576.8,6177444.9,6194639.1,6227098.0,6249088.7,6276718.1,6304918.2,6345482.3,6378357.0,6399678.9,6428216.3,6451793.9,6478319.1,6498997.9,6533724.9,6580542.6,6610030.1,6650134.6,6685838.2,6710425.9,6732226.5,6755829.8,6782935.4,6810196.1,6838074.4,6862124.9,6881328.3,6902276.5,6923517.2,6947052.4,6969462.2,6990071.9,7013001.6,7053665.6,7087281.4,7118128.1,7137303.7,7152824.6,7168263.5,7194323.3,7221455.4,7245196.9,7267205.1,7299826.5,7344483.0,7373812.4,7393624.9,7423510.4,7447107.4,7472031.4,7494869.9,7516659.1,7535660.8,7560408.9,7585016.1,7614772.0,7636148.6,7652136.7,7687655.8,7708816.0,7728018.7,7748526.7,7769899.9,7792900.4,7811572.8,7832124.9,7851635.9,7873883.9,7897519.7,7933998.4,7964796.4,7988038.4,8017194.0,8037538.4,8054463.4,8082387.9,8099025.0,8117352.3,8132063.3,8152649.6,8172199.6,8186392.3,8206172.4,8224339.6,8238717.5,8254076.6,8271145.1,8290619.6,8327262.9,8356128.1,8386007.0,8409548.6,8434110.4,8466980.2,8489068.5,8510592.2,8533477.4,8562139.3,8586789.4,8608798.1,8636899.5,8669933.0,8704282.4,8734545.4,8755648.5,8775557.4,8798582.6,8817261.4,8839531.1,8870952.0,8917931.1,8937254.2,8977152.5,9000812.6,9033467.9,9074742.6,9098383.6,9115480.9,9135760.8,9158047.5,9173486.2,9196544.9,9214992.9,9241106.9,9266044.4,9291711.2,9316659.8,9347003.4,9373603.9,9403938.1,9430424.4,9450945.6,9481915.6,9512006.6,9530928.4,9556981.0,9590050.1,9627085.6,9650222.6,9684286.1,9714350.4,9733278.9,9756113.8,9778739.4,9795358.1,9814725.1,9838463.6,9851618.9,9868086.5,9884381.0,9900704.6,9926968.2,9951126.1,9975844.7,10003082.3,10020941.4,10035051.2,10065138.6,10098546.4,10120815.3,10138952.6,10153282.7,10178497.3,10196376.1,10222917.5,10238302.1,10253484.9,10263148.7,10292971.6,10319836.7,10333253.5,10345155.1,10355985.4,10370273.5,10383039.5,10400155.3,10416086.7,10437240.3,10460221.1,10482973.1,10504730.6,10524320.2,10541260.0,10568824.9,10590525.3,10604779.1,10618988.6,10640385.9,10663624.4,10679038.2,10698856.5,10722651.0,10741136.7,10760608.0,10777147.4,10799016.4,10812096.2,10834550.2,10847080.8,10861157.1,10876775.2,10898193.4,10914782.2,10935897.3,10959682.8,10983932.4,11005442.4,11038287.9,11056140.5,11075707.7,11092646.1,11125170.4,11150695.5,11190996.0,11221934.6,11262876.5,11296860.8,11322777.5,11360264.2,11394200.9,11421220.5,11441263.7,11467335.1,11507215.0,11557251.4,11587655.5,11621800.1,11653565.6,11686012.4,11725717.6,11769247.4,11805410.1,11833889.1,11930474.1,11991168.6,12040202.4,12088196.0,12151006.8,12246173.1,12372204.7,12501426.4,12697104.6,13006434.3],"abs_move_pct":[0.3652,0.4295,0.4339,0.5536,0.7538,0.8878,0.8765,1.008,1.0445,1.1596,1.2607,1.2621,1.2531,1.1839,1.21,1.2934,1.3825,1.3892,1.3309,1.3427,1.4685,1.5064,1.4994,1.4757,1.6237,1.5616,1.572,1.538,1.4717,1.5954,1.4467,1.4697,1.4821,1.5569,1.5645,1.4902,1.566,1.7841,1.8478,1.9589,1.8813,1.8833,2.0128,2.0686,2.0746,2.166,2.1961,2.2134,2.1392,2.1464,2.2496,2.148,2.2075,2.1828,2.2507,2.3252,2.3577,2.3977,2.4179,2.4127,2.5569,2.5539,2.5833,2.5851,2.5976,2.4714,2.5469,2.5395,2.5047,2.4998,2.5469,2.638,2.6951,2.6683,2.5889,2.4958,2.382,2.4158,2.3987,2.3915,2.3251,2.2998,2.311,2.3042,2.3563,2.3098,2.3383,2.3973,2.4258,2.4023,2.4062,2.3614,2.3829,2.3644,2.4449,2.4902,2.5079,2.4307,2.5065,2.5172,2.4796,2.579,2.5292,2.4455,2.4965,2.4248,2.455,2.3508,2.3443,2.3655,2.3027,2.2645,2.308,2.368,2.3422,2.3083,2.3306,2.34,2.3103,2.2766,2.2746,2.2344,2.2093,2.2108,2.1352,2.1457,2.1133,2.1452,2.1379,2.2089,2.2369,2.2549,2.3088,2.3139,2.2717,2.3531,2.3615,2.3443,2.3528,2.3242,2.2985,2.318,2.3158,2.2719,2.2501,2.284,2.2303,2.2413,2.2415,2.2404,2.2308,2.216,2.2546,2.2344,2.2825,2.2869,2.3168,2.3043,2.2843,2.2775,2.2903,2.2207,2.2602,2.2464,2.2509,2.2648,2.2781,2.2532,2.2834,2.22,2.1829,2.232,2.1896,2.1673,2.1701,2.1315,2.0877,2.0659,2.0862,2.0888,2.0509,2.0719,2.0562,1.9783,2.0291,2.0204,2.046,1.9725,1.9068,1.9209,1.8273,1.787,1.8296,1.8323,1.8934,1.9499,1.9414,1.9411,1.9713,1.9673,1.9878,1.9872,1.9506,1.9903,2.0267,2.0187,2.0368,2.0246,2.0233,2.0318,2.0268,2.0419,2.0635,2.0153,1.9878,2.0214,2.0233,2.1006,2.0976,2.1489,2.1262,2.1069,2.1222,2.1016,2.1339,2.1393,2.1511,2.1396,2.1436,2.1536,2.1404,2.1546,2.1671,2.1914,2.1889,2.251,2.2668,2.2893,2.3381,2.3887,2.4117,2.3403,2.3093,2.2697,2.2827,2.32,2.3331,2.3205,2.3566,2.3341,2.376,2.3711,2.3602,2.336,2.3316,2.3368,2.3231,2.369,2.3333,2.2716,2.2732,2.3438,2.3136,2.2583,2.272,2.2835,2.2928,2.2803,2.2739,2.2413,2.1485,2.2391,2.2415,2.2629,2.2667,2.2978,2.3328,2.2762,2.2546,2.3103,2.2935,2.3072,2.3335,2.3243,2.3466,2.3568,2.4122,2.4727,2.4802,2.4388,2.4106,2.3791,2.3554,2.3259,2.3314,2.2986,2.3041,2.3218,2.3365,2.3115,2.2634,2.262,2.2519,2.24,2.1625,2.1966,2.1563,2.1312,2.1292,2.1144,2.1125,2.0588,2.0655,2.0659,2.0616,2.0577,2.0307,1.9973,2.0015,1.9631,1.966,1.9251,1.9241,1.9205,1.9442,1.9525,1.9358,1.9908,1.9387,1.9305,1.9946,1.9954,2.0019,2.0362,2.0474,2.0246,2.0325,2.064,2.0242,2.0355,2.0809,1.9789,2.0216,2.0128,1.9809,1.9708,1.9757,1.9698,1.9469,1.9217,1.9148,1.9393,1.9032,1.9497,1.8673,1.8677,1.8944,1.8519,1.8299,1.8238,1.8193,1.8471,1.8857,1.8587,1.8545,1.8642,1.8258,1.8885,1.9127,1.9327,1.9545,1.9961,1.9867,2.0077,2.0507,2.0395,2.1062,2.1097,2.1288,2.0819,2.1012,2.0937,2.0852,2.1085,2.1036,2.1563,2.1275,2.0939,2.0399,2.0046],"open5_vol":472772.2,"days":14,"atr14":0.4992142857142857,"adv14":14903200,"avg_range_pct14":5.596,"prev_close":8.78,"prev_high":8.9963,"prev_low":8.395,"high_20d":11.45,"ref_5d_high":9.085,"ref_5d_low":8.2203,"ref_5d_avg_high":8.8983,"ref_5d_avg_low":8.4695,"ref_5d_avg_range":0.4288,"sr14":{"levels":[{"lo":7.71,"hi":7.755,"mid":7.7325,"touches":2,"last_touch_days_ago":6},{"lo":8.22,"hi":8.27,"mid":8.2451,"touches":4,"last_touch_days_ago":3},{"lo":8.352,"hi":8.395,"mid":8.3742,"touches":4,"last_touch_days_ago":0},{"lo":8.59,"hi":8.66,"mid":8.6333,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.82,"mid":8.7736,"touches":7,"last_touch_days_ago":1},{"lo":8.9,"hi":8.9963,"mid":8.9454,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.12,"mid":9.085,"touches":3,"last_touch_days_ago":1}],"high":9.225,"low":7.71,"atr":0.4992,"sessions":14,"tol":0.1248}}