{"symbol":"ASST","for_date":"2026-08-07","built":"2026-09-29T23:24:25-04:00","sessions":["2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06"],"vol_per_min":[47501.9,10749.1,11561.4,10300.4,12235.2,21774.6,15477.0,15067.9,13411.9,17417.1,14579.9,11682.7,12469.9,16145.4,13470.4,9647.8,13700.6,13488.8,11682.0,8840.9,10615.1,18445.6,11266.8,14158.4,15801.7,16592.3,13679.6,16203.2,10284.8,12456.1,11180.4,12466.2,11004.8,10314.4,7396.2,12136.7,11609.1,13232.4,10362.9,6019.2,8015.4,13677.0,11609.4,9454.9,9617.6,13994.0,8727.3,11880.6,7950.0,5708.7,9803.8,7916.3,8091.2,10814.8,11843.2,6768.0,7140.9,4000.1,3923.4,6315.4,7536.6,6606.6,4769.4,7259.9,4202.3,9155.4,4885.5,3413.2,4857.8,4331.0,8571.6,10818.8,6425.9,7944.9,3801.2,8305.4,4495.8,7065.6,5986.6,5117.6,6924.9,14714.6,5602.4,4982.0,6113.4,7014.1,12270.8,5752.8,8737.3,6061.5,5384.5,6261.3,5261.9,6907.4,3857.5,4443.7,4539.9,4553.1,2804.0,6502.8,11244.8,6544.6,7405.4,6343.2,5777.4,5927.9,5267.7,7234.1,9250.3,3831.1,4486.2,6389.9,6994.1,7288.6,2866.6,6921.5,12299.5,8852.6,3811.6,6485.9,4295.4,4801.1,3978.1,4778.9,5418.1,4052.1,4165.0,3905.5,5032.5,2055.8,5753.3,4639.7,2584.1,4152.2,2935.9,4901.4,10183.6,7400.1,6126.7,4694.6,3883.3,3424.0,4467.2,4000.2,5474.9,3970.6,5492.7,3677.6,9218.6,8841.1,9417.8,5372.8,6053.4,2695.2,2569.1,5407.8,4591.4,5410.6,3300.1,4930.4,4598.6,8172.9,3094.9,3003.1,5176.6,3933.9,2309.1,3753.5,2092.9,2290.4,1869.2,1902.1,6550.1,3748.6,3369.8,3548.7,2705.3,1889.5,3894.4,3088.3,5266.9,3305.4,4442.0,2924.4,4271.0,16183.0,3069.9,3406.6,2471.2,4158.0,14101.4,6508.1,13764.6,4975.9,4325.6,3474.9,4531.9,2655.9,1778.1,1382.4,2786.6,3537.2,1607.3,2319.1,1904.9,3441.8,2276.4,1857.5,2484.6,2066.3,3975.6,3733.0,7349.3,3048.2,6059.1,1699.1,2197.1,1859.3,2219.7,2391.4,3080.1,2986.6,1909.6,1940.4,2210.1,1832.8,4400.4,2704.1,2056.6,1478.1,5378.6,4305.4,2446.5,5697.9,4035.6,2234.1,1654.4,2023.4,1844.2,2004.6,2523.9,1581.0,1700.8,3975.1,8323.9,2196.7,2637.0,6504.4,4611.1,5354.1,5141.4,3277.8,2567.6,5608.4,2010.0,2943.9,1951.0,1804.9,3161.4,2314.4,2098.2,4082.1,2489.6,3631.4,3536.6,2177.0,2783.6,2505.5,1888.1,2108.7,10192.2,7066.8,6748.5,2791.1,7917.4,2779.0,3184.4,3452.4,2259.4,1769.6,2363.0,2733.4,7927.9,9338.6,3537.4,3508.7,3630.6,3869.1,2789.3,4416.9,3508.7,3062.1,2395.9,1972.6,3440.1,8393.1,3960.9,2434.7,3293.4,4691.3,4740.4,3917.4,4835.4,2803.6,4259.9,4642.8,2815.5,2598.4,6388.6,3198.6,3695.0,3657.0,3427.4,2260.4,2678.1,5642.7,2915.8,2368.9,3839.1,5591.1,11375.6,3640.9,5270.6,2013.6,2473.8,3703.6,2892.4,3152.1,2662.0,2777.9,4265.1,3934.9,2980.3,3731.1,4321.6,4283.9,5230.3,9415.7,5799.4,4290.0,4171.1,4257.1,3066.0,3999.6,2872.7,4120.3,6228.9,4605.9,2358.2,4472.5,6204.1,8295.1,3593.6,4184.1,5652.2,5155.1,7061.4,4713.9,6525.0,5844.1,6684.3,4868.6,3458.1,9309.1,7580.1,7483.4,5746.8,5093.6,8067.4,6800.9,5596.7,8258.4,8420.4,7798.8,5434.1,7150.9,8771.7,8643.2,5259.2,6676.2,11589.9,7961.8,8320.4,14164.5,19441.8,23034.8,19691.2,24681.9,36763.2,66674.7],"cum_vol":[47501.9,58251.0,69812.4,80112.9,92348.1,114122.6,129599.6,144667.5,158079.4,175496.5,190076.4,201759.1,214229.0,230374.4,243844.9,253492.6,267193.2,280682.0,292364.0,301204.9,311820.0,330265.6,341532.4,355690.8,371492.5,388084.8,401764.4,417967.6,428252.4,440708.5,451888.9,464355.1,475359.9,485674.3,493070.5,505207.2,516816.3,530048.7,540411.6,546430.8,554446.1,568123.1,579732.6,589187.5,598805.1,612799.1,621526.4,633407.1,641357.1,647065.8,656869.6,664785.9,672877.1,683691.9,695535.1,702303.1,709443.9,713444.0,717367.4,723682.8,731219.4,737826.0,742595.4,749855.4,754057.6,763213.1,768098.6,771511.8,776369.6,780700.6,789272.2,800091.0,806516.9,814461.7,818262.9,826568.4,831064.1,838129.8,844116.4,849234.1,856159.0,870873.6,876476.0,881458.0,887571.4,894585.5,906856.3,912609.1,921346.4,927407.9,932792.4,939053.6,944315.5,951222.9,955080.4,959524.1,964064.0,968617.1,971421.1,977923.9,989168.6,995713.3,1003118.6,1009461.9,1015239.2,1021167.1,1026434.9,1033669.0,1042919.3,1046750.4,1051236.6,1057626.5,1064620.6,1071909.2,1074775.9,1081697.4,1093996.9,1102849.4,1106661.0,1113146.9,1117442.3,1122243.4,1126221.5,1131000.4,1136418.6,1140470.7,1144635.7,1148541.2,1153573.7,1155629.5,1161382.8,1166022.5,1168606.6,1172758.8,1175694.7,1180596.1,1190779.6,1198179.8,1204306.5,1209001.1,1212884.4,1216308.4,1220775.6,1224775.9,1230250.7,1234221.4,1239714.1,1243391.6,1252610.3,1261451.4,1270869.1,1276241.9,1282295.4,1284990.6,1287559.7,1292967.5,1297558.9,1302969.5,1306269.6,1311200.1,1315798.7,1323971.6,1327066.5,1330069.6,1335246.3,1339180.1,1341489.3,1345242.8,1347335.6,1349626.0,1351495.2,1353397.4,1359947.5,1363696.1,1367065.9,1370614.6,1373319.9,1375209.4,1379103.8,1382192.1,1387458.9,1390764.3,1395206.3,1398130.6,1402401.6,1418584.6,1421654.6,1425061.2,1427532.4,1431690.4,1445791.8,1452299.9,1466064.6,1471040.4,1475366.1,1478841.0,1483372.9,1486028.8,1487806.9,1489189.2,1491975.8,1495513.0,1497120.3,1499439.4,1501344.3,1504786.1,1507062.5,1508920.0,1511404.6,1513470.9,1517446.5,1521179.5,1528528.8,1531577.0,1537636.1,1539335.1,1541532.3,1543391.6,1545611.3,1548002.7,1551082.9,1554069.4,1555979.1,1557919.4,1560129.5,1561962.3,1566362.6,1569066.8,1571123.4,1572601.5,1577980.1,1582285.5,1584732.0,1590429.9,1594465.5,1596699.6,1598353.9,1600377.3,1602221.5,1604226.1,1606749.9,1608330.9,1610031.7,1614006.8,1622330.6,1624527.4,1627164.4,1633668.8,1638279.9,1643634.0,1648775.4,1652053.1,1654620.7,1660229.1,1662239.1,1665182.9,1667133.9,1668938.8,1672100.2,1674414.6,1676512.9,1680595.0,1683084.6,1686716.0,1690252.6,1692429.6,1695213.1,1697718.6,1699606.8,1701715.5,1711907.7,1718974.5,1725723.0,1728514.1,1736431.5,1739210.5,1742394.9,1745847.4,1748106.8,1749876.4,1752239.4,1754972.7,1762900.6,1772239.2,1775776.6,1779285.4,1782915.9,1786785.0,1789574.3,1793991.2,1797499.9,1800562.1,1802957.9,1804930.5,1808370.6,1816763.7,1820724.6,1823159.3,1826452.6,1831143.9,1835884.4,1839801.8,1844637.2,1847440.8,1851700.6,1856343.4,1859158.9,1861757.3,1868145.9,1871344.4,1875039.4,1878696.4,1882123.9,1884384.2,1887062.4,1892705.1,1895620.9,1897989.8,1901828.9,1907420.0,1918795.6,1922436.6,1927707.2,1929720.9,1932194.6,1935898.2,1938790.6,1941942.7,1944604.7,1947382.6,1951647.8,1955582.6,1958562.9,1962294.1,1966615.7,1970899.6,1976129.9,1985545.6,1991344.9,1995634.9,1999806.1,2004063.1,2007129.1,2011128.8,2014001.5,2018121.8,2024350.6,2028956.5,2031314.7,2035787.2,2041991.4,2050286.4,2053880.0,2058064.1,2063716.3,2068871.4,2075932.8,2080646.7,2087171.7,2093015.9,2099700.1,2104568.8,2108026.9,2117336.0,2124916.1,2132399.4,2138146.2,2143239.9,2151307.3,2158108.2,2163704.9,2171963.4,2180383.7,2188182.5,2193616.6,2200767.5,2209539.2,2218182.4,2223441.6,2230117.9,2241707.7,2249669.5,2257989.9,2272154.4,2291596.1,2314630.9,2334322.1,2359004.1,2395767.3,2462442.0],"abs_move_pct":[0.8043,0.6029,0.8969,0.9587,1.0782,1.3542,1.3417,1.4244,1.4214,1.5592,1.6787,1.8673,1.9263,2.0075,1.9833,2.0798,1.9683,1.9756,2.0018,1.9927,2.1947,2.2673,2.12,2.2,2.2618,2.4353,2.4013,2.3711,2.3929,2.3102,2.3344,2.2966,2.4392,2.371,2.5025,2.5895,2.5033,2.4657,2.3315,2.3644,2.3692,2.4307,2.4698,2.5761,2.6345,2.7538,2.7418,2.7163,2.7121,2.6452,2.4742,2.5393,2.5029,2.4111,2.5297,2.6123,2.6418,2.6231,2.6458,2.6009,2.5416,2.5079,2.496,2.5365,2.5285,2.392,2.412,2.4641,2.4463,2.4553,2.4435,2.3712,2.4183,2.3403,2.3428,2.3439,2.3504,2.4852,2.3786,2.3412,2.3469,2.397,2.2558,2.2721,2.312,2.3239,2.2822,2.278,2.3048,2.303,2.3694,2.3998,2.3568,2.3084,2.3503,2.3122,2.4212,2.3582,2.3315,2.4212,2.4095,2.472,2.5292,2.4786,2.4158,2.357,2.5172,2.5814,2.606,2.6303,2.6789,2.7832,2.8117,2.7258,2.7672,2.7711,2.7934,2.7318,2.7047,2.6731,2.7249,2.7237,2.6642,2.6197,2.6131,2.5882,2.6121,2.5636,2.5904,2.5865,2.5742,2.685,2.7006,2.776,2.8345,2.8676,2.9976,3.075,3.029,3.0629,2.9943,3.0014,3.0373,3.0543,3.0777,3.0042,3.0907,3.1108,3.1305,3.0713,3.072,3.1456,3.1457,3.1249,3.0613,3.1374,3.1789,3.1291,3.0047,2.9895,2.9586,3.0,2.9878,2.992,2.9498,2.9735,2.9849,2.9633,2.9032,2.9099,2.8543,2.848,2.7835,2.7391,2.7565,2.7863,2.7734,2.7519,2.7188,2.7686,2.743,2.7476,2.8141,2.7943,2.7996,2.9022,2.8964,2.9412,2.9146,2.9211,2.8417,2.798,2.8099,2.8803,2.884,2.915,2.9119,2.9462,2.9749,2.9947,3.01,3.0276,3.0606,2.9953,3.0154,2.9833,2.9427,2.9672,2.9672,2.9656,2.9991,2.9763,3.0037,2.958,2.9597,2.9948,3.0239,3.0216,3.0347,3.0245,2.9724,2.9409,3.0298,2.9974,2.9907,2.9528,3.0053,3.0069,2.975,2.9515,3.0089,3.0623,3.0882,3.0748,3.0588,3.0612,3.0696,3.0811,3.0388,3.0749,3.071,3.021,2.996,2.9692,3.0406,3.0554,3.0762,3.0575,3.1012,3.0186,3.025,3.0093,3.0107,3.026,2.9899,3.0466,3.0522,3.0636,3.0995,3.1074,3.0578,3.0288,3.072,3.0495,3.041,3.0085,3.0335,3.0109,3.0203,3.0494,3.0028,3.0122,3.0276,3.0111,3.0553,3.0606,3.0503,3.0324,3.013,2.9904,2.9874,2.9589,3.0198,3.0807,3.1449,3.1465,3.1277,3.1087,3.1291,3.1258,3.1533,3.1465,3.1208,3.1326,3.1101,3.1,3.0751,3.1481,3.1206,3.1208,3.0709,3.0775,3.093,3.0868,3.0412,3.0625,3.0131,2.992,2.937,2.855,2.814,2.8016,2.7902,2.7415,2.6841,2.7329,2.7381,2.6888,2.7151,2.7053,2.6831,2.6421,2.682,2.6549,2.6724,2.7154,2.7051,2.7288,2.7206,2.7287,2.817,2.8738,2.9105,2.9362,3.0202,2.9921,3.0296,3.1373,3.1853,3.2521,3.2943,3.2373,3.2543,3.2408,3.2452,3.2385,3.2294,3.2454,3.2696,3.297,3.3036,3.2243,3.177,3.1963,3.2141,3.2969,3.2637,3.328,3.3388,3.3507,3.3666,3.376,3.4141,3.4008,3.3838,3.4088,3.3229,3.2994,3.4011,3.4281,3.4798,3.416,3.4795,3.4628,3.5576,3.5621,3.5493,3.5604,3.5689,3.5816,3.6046,3.5872,3.5691,3.5789,3.5988,3.5786,3.5452,3.5589,3.5544,3.5614],"open5_vol":92348.1,"days":14,"atr14":0.8688928571428568,"adv14":2693597,"avg_range_pct14":6.982,"prev_close":12.31,"prev_high":12.56,"prev_low":11.9,"high_20d":13.39,"ref_5d_high":12.61,"ref_5d_low":10.96,"ref_5d_avg_high":12.304,"ref_5d_avg_low":11.51,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":10.96,"hi":11.16,"mid":11.03,"touches":4,"last_touch_days_ago":3},{"lo":11.295,"hi":11.43,"mid":11.3625,"touches":2,"last_touch_days_ago":5},{"lo":11.61,"hi":11.74,"mid":11.675,"touches":2,"last_touch_days_ago":2},{"lo":11.85,"hi":11.98,"mid":11.9335,"touches":7,"last_touch_days_ago":0},{"lo":12.095,"hi":12.245,"mid":12.15,"touches":3,"last_touch_days_ago":6},{"lo":12.48,"hi":12.665,"mid":12.5875,"touches":8,"last_touch_days_ago":0}],"high":13.32,"low":10.96,"atr":0.8689,"sessions":14,"tol":0.2172}}