{"symbol":"VITL","for_date":"2026-08-06","built":"2026-09-29T23:25:14-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[17447.8,3749.2,3276.5,2031.9,1890.2,3130.6,2732.2,2907.5,3822.2,3021.9,3159.1,1862.8,1882.4,2618.6,2585.4,9636.1,1357.9,2536.4,5301.6,3005.4,3504.5,3293.4,2814.0,2030.6,2021.6,3436.4,7752.4,3638.1,3388.4,9754.1,2456.6,1560.6,2435.0,2588.9,1992.6,4115.3,2724.6,1678.4,3581.7,1736.1,5166.3,3031.1,2928.6,2923.8,7977.9,7692.4,3107.7,2391.1,2250.8,3417.4,2660.1,5528.9,2085.6,3132.6,2644.1,6822.9,3197.5,1986.7,3490.9,1623.7,3088.1,2282.4,2044.8,2741.2,4808.2,4192.3,6461.5,2897.1,2763.4,1632.9,3159.6,2306.6,3380.2,2569.3,2523.0,1855.2,5173.1,1867.4,2144.9,1256.0,2412.1,2887.9,2228.6,2463.6,1768.9,2519.3,4089.9,2368.0,1920.0,3054.4,2811.7,3560.6,1910.4,2411.6,2508.6,1663.7,1664.1,8703.1,1611.6,3681.7,1944.0,2550.1,2467.0,2670.5,1298.9,3040.7,2328.1,3551.7,1005.6,1619.1,2376.1,1664.1,1630.0,2516.1,1657.6,4636.6,2930.1,1834.6,1632.2,2947.1,3763.5,1556.1,2898.4,1583.0,3037.1,1869.6,2385.6,1696.6,2292.1,7522.2,1716.8,1722.1,21145.1,2019.5,3425.9,4472.6,5540.6,4661.3,3019.0,4125.8,2181.5,1514.6,2601.8,1582.6,1338.1,1526.9,756.8,1252.6,1104.7,2033.4,1696.1,1521.2,1468.9,1821.5,1665.7,3373.4,1563.4,2816.5,2671.5,1863.3,2348.1,1361.3,1146.7,2488.5,2841.4,2048.6,1491.4,1456.0,1469.9,3318.1,1820.7,1428.3,2117.4,2522.5,2648.5,1606.0,2328.4,1380.2,1929.7,935.4,1858.4,2324.6,2105.9,1387.4,3268.8,2012.2,2239.8,1507.3,1599.9,1776.4,1265.1,1398.5,1751.5,1156.3,1283.6,830.1,1068.4,1899.4,2138.1,2376.9,1534.4,1160.1,1294.7,1317.5,2371.3,2479.3,2654.0,1778.6,1855.8,1045.9,1811.5,1847.5,1900.9,2177.9,1017.6,1803.3,2309.0,2197.4,1446.9,2256.1,2093.4,1552.9,1528.6,1327.1,1986.1,1222.9,981.4,1648.4,1150.9,1706.4,2018.1,1979.9,1373.1,1125.4,1823.2,540.8,740.9,1904.8,1489.4,2506.9,2686.4,1088.8,1244.8,1296.4,1060.6,1413.3,1502.5,2404.4,1093.8,2081.8,1414.0,1193.1,2429.6,2822.1,866.0,2076.0,1220.1,2332.3,2415.5,1369.3,2491.2,6020.2,2100.6,1538.2,2394.4,1081.4,1279.7,2200.8,1164.7,1400.9,2365.0,1729.9,1004.9,2032.3,1906.4,1689.6,1929.9,1024.7,4073.0,8800.5,3872.9,1642.1,2917.1,2479.6,1747.4,2433.6,3653.0,1990.6,2937.3,3687.5,1354.8,1736.1,1403.7,1841.4,1123.1,1479.4,814.3,1942.1,1842.2,2507.6,1053.4,1807.4,2475.1,2051.3,1413.9,4565.9,2759.0,2157.8,771.8,9047.5,2253.1,6974.0,2670.2,2005.5,1980.9,2997.0,11432.0,2902.3,2261.6,1438.2,2959.6,1776.7,2273.2,2546.9,2107.6,1761.9,3655.8,1809.3,1424.3,1936.0,5225.6,2082.7,2939.3,2262.2,1828.5,3411.6,3207.2,1412.6,3756.1,2205.2,4014.6,2458.4,2957.6,2304.1,2377.1,4137.0,2766.2,3284.4,3269.1,2166.6,2163.9,3015.1,3222.9,4562.9,2558.1,1915.3,4899.0,8058.0,5535.2,2318.5,3958.6,3552.8,5146.4,4186.6,3572.8,5950.6,4537.4,4652.0,4287.3,4451.1,5237.9,4645.0,5044.9,3908.2,8727.9,6913.6,4692.0,5684.5,4899.6,4059.3,11384.0,9549.8,9258.0,8121.0,13239.0,20880.6,15854.6,20632.2,35338.1,54996.9],"cum_vol":[17447.8,21197.0,24473.5,26505.4,28395.6,31526.2,34258.4,37165.9,40988.1,44010.0,47169.1,49031.9,50914.3,53532.9,56118.3,65754.4,67112.3,69648.6,74950.2,77955.6,81460.1,84753.4,87567.4,89598.0,91619.6,95056.1,102808.5,106446.6,109834.9,119589.0,122045.6,123606.2,126041.2,128630.1,130622.7,134738.0,137462.6,139140.9,142722.6,144458.8,149625.1,152656.2,155584.9,158508.6,166486.6,174178.9,177286.6,179677.8,181928.6,185346.0,188006.1,193535.1,195620.7,198753.4,201397.4,208220.4,211417.9,213404.6,216895.4,218519.1,221607.2,223889.6,225934.4,228675.6,233483.8,237676.1,244137.6,247034.7,249798.1,251431.0,254590.6,256897.3,260277.5,262846.8,265369.8,267225.0,272398.1,274265.5,276410.4,277666.4,280078.5,282966.4,285195.0,287658.6,289427.5,291946.8,296036.6,298404.6,300324.6,303379.1,306190.8,309751.4,311661.8,314073.4,316582.0,318245.7,319909.9,328613.0,330224.6,333906.3,335850.3,338400.4,340867.4,343537.9,344836.8,347877.5,350205.6,353757.3,354762.9,356382.0,358758.1,360422.1,362052.1,364568.2,366225.9,370862.5,373792.6,375627.2,377259.4,380206.6,383970.1,385526.2,388424.6,390007.6,393044.8,394914.4,397300.0,398996.6,401288.8,408811.0,410527.8,412249.9,433395.0,435414.5,438840.4,443313.0,448853.6,453514.9,456533.9,460659.6,462841.1,464355.8,466957.6,468540.2,469878.4,471405.3,472162.1,473414.6,474519.4,476552.7,478248.9,479770.1,481239.0,483060.5,484726.2,488099.6,489663.0,492479.5,495151.0,497014.3,499362.4,500723.6,501870.4,504358.9,507200.2,509248.8,510740.1,512196.1,513666.0,516984.1,518804.8,520233.1,522350.4,524872.9,527521.4,529127.4,531455.9,532836.1,534765.8,535701.1,537559.6,539884.2,541990.1,543377.5,546646.3,548658.5,550898.3,552405.6,554005.5,555781.9,557047.1,558445.6,560197.1,561353.4,562637.0,563467.1,564535.5,566434.9,568573.0,570949.9,572484.4,573644.4,574939.1,576256.6,578627.9,581107.2,583761.2,585539.8,587395.6,588441.5,590253.0,592100.5,594001.4,596179.3,597196.9,599000.1,601309.1,603506.6,604953.4,607209.5,609302.9,610855.7,612384.4,613711.5,615697.6,616920.4,617901.8,619550.2,620701.1,622407.6,624425.6,626405.6,627778.7,628904.1,630727.3,631268.1,632008.9,633913.7,635403.1,637910.0,640596.4,641685.1,642929.9,644226.4,645286.9,646700.2,648202.7,650607.1,651700.9,653782.7,655196.7,656389.9,658819.4,661641.6,662507.6,664583.6,665803.7,668136.0,670551.5,671920.8,674412.0,680432.2,682532.9,684071.1,686465.5,687546.9,688826.6,691027.4,692192.1,693593.1,695958.1,697687.9,698692.8,700725.1,702631.4,704321.0,706250.9,707275.6,711348.6,720149.1,724022.0,725664.1,728581.1,731060.7,732808.1,735241.8,738894.8,740885.4,743822.7,747510.2,748865.0,750601.1,752004.8,753846.2,754969.4,756448.8,757263.1,759205.2,761047.4,763555.0,764608.4,766415.7,768890.8,770942.1,772356.0,776921.9,779680.9,781838.6,782610.4,791657.9,793911.0,800885.0,803555.2,805560.7,807541.6,810538.6,821970.6,824872.9,827134.5,828572.7,831532.4,833309.1,835582.3,838129.2,840236.9,841998.7,845654.5,847463.8,848888.1,850824.1,856049.6,858132.4,861071.6,863333.9,865162.4,868573.9,871781.1,873193.7,876949.9,879155.1,883169.7,885628.1,888585.7,890889.8,893266.9,897403.9,900170.1,903454.4,906723.6,908890.1,911054.0,914069.1,917292.0,921854.9,924413.1,926328.4,931227.4,939285.4,944820.6,947139.1,951097.6,954650.4,959796.8,963983.4,967556.2,973506.9,978044.3,982696.3,986983.6,991434.6,996672.6,1001317.6,1006362.4,1010270.6,1018998.5,1025912.1,1030604.1,1036288.6,1041188.2,1045247.5,1056631.5,1066181.3,1075439.3,1083560.3,1096799.3,1117679.9,1133534.4,1154166.6,1189504.7,1244501.6],"abs_move_pct":[0.7069,0.7751,0.9048,0.9744,1.0874,1.0061,0.8629,0.8621,0.9505,0.8364,1.0081,0.8982,0.8941,0.8013,0.8508,0.7944,0.8466,0.8842,1.0112,1.0482,1.1879,1.3069,1.3958,1.4748,1.5167,1.5005,1.6039,1.6494,1.7171,1.5923,1.4943,1.6174,1.6481,1.6031,1.5551,1.4844,1.5093,1.5225,1.5418,1.5008,1.4933,1.4127,1.412,1.4051,1.4952,1.5792,1.5364,1.5289,1.6016,1.5558,1.6938,1.6906,1.6656,1.7222,1.7714,1.8994,1.9642,1.9465,1.9883,2.0323,1.9947,2.0336,2.168,2.2318,2.2445,2.305,2.3431,2.319,2.3396,2.3723,2.3625,2.3741,2.2634,2.2923,2.2471,2.2847,2.1982,2.09,2.1508,2.093,2.1808,2.1129,2.155,2.176,2.1614,2.1346,2.1182,2.1904,2.2153,2.2284,2.2229,2.278,2.2941,2.3276,2.3612,2.3077,2.3335,2.2811,2.2296,2.2375,2.2677,2.2522,2.1956,2.2556,2.2564,2.2777,2.2908,2.2032,2.2071,2.1682,2.1084,2.0582,2.0646,1.9944,1.9947,2.0501,2.0819,2.116,2.1076,2.0625,2.0598,2.0148,1.9755,1.9566,1.9043,1.9228,1.8768,1.8788,1.9198,1.9527,1.9509,1.9239,2.0135,2.0467,2.0649,2.103,2.0444,2.0906,2.0191,2.017,1.9955,1.9875,2.0108,2.0061,2.032,2.0164,2.0001,1.9933,2.0291,2.0468,2.0483,2.0156,2.035,2.0365,2.0952,2.051,2.1198,2.1708,2.1714,2.1428,2.1221,2.1445,2.1777,2.168,2.1581,2.128,2.1096,2.1449,2.1834,2.1735,2.1799,2.184,2.2231,2.2012,2.1481,2.158,2.225,2.2081,2.1669,2.2175,2.2091,2.2599,2.3043,2.3079,2.3287,2.3355,2.2892,2.2588,2.2462,2.2268,2.2455,2.2521,2.2564,2.2552,2.2667,2.2332,2.2555,2.2272,2.2615,2.281,2.2938,2.275,2.2691,2.2653,2.2506,2.2465,2.2459,2.2422,2.226,2.205,2.2124,2.1864,2.1854,2.1782,2.1922,2.1873,2.2171,2.2431,2.2227,2.238,2.2055,2.1972,2.2239,2.2059,2.1647,2.1516,2.1462,2.1761,2.1788,2.1711,2.1836,2.1889,2.1772,2.1888,2.1694,2.1693,2.1967,2.2202,2.2026,2.1956,2.1698,2.1737,2.14,2.1331,2.1399,2.1584,2.1897,2.2029,2.1784,2.1594,2.1557,2.1233,2.0961,2.1157,2.1101,2.1228,2.1307,2.1141,2.1025,2.0919,2.0909,2.0999,2.0922,2.0561,2.0425,2.0585,2.0441,2.0338,2.0426,2.0657,2.0808,2.0971,2.0871,2.0725,2.083,2.0418,2.053,2.0561,2.078,2.1708,2.1876,2.1464,2.1467,2.1293,2.0895,2.1628,2.235,2.2574,2.2355,2.1925,2.182,2.1597,2.1587,2.1601,2.1434,2.1597,2.2062,2.1977,2.2093,2.1906,2.1875,2.1766,2.1843,2.1808,2.1739,2.2105,2.2097,2.1992,2.185,2.2587,2.2565,2.279,2.3207,2.3372,2.3463,2.4014,2.3885,2.4404,2.4285,2.3875,2.4058,2.3767,2.3976,2.4011,2.3987,2.395,2.3492,2.3565,2.3461,2.3288,2.3588,2.3422,2.3127,2.2585,2.2763,2.3025,2.3444,2.3398,2.3185,2.3123,2.307,2.3105,2.2946,2.2759,2.2861,2.3151,2.354,2.3652,2.3605,2.3876,2.3259,2.289,2.3137,2.2523,2.235,2.2286,2.2352,2.2795,2.2885,2.2852,2.3413,2.3338,2.3317,2.2557,2.2976,2.333,2.4023,2.3679,2.2562,2.2933,2.3007,2.3148,2.2782,2.2741,2.2579,2.2933,2.2891,2.2555,2.278,2.3306,2.1862,2.1207,2.1177,2.1211,2.0797,2.3149,2.3515,2.2717,2.1757,2.2504],"open5_vol":28395.6,"days":14,"atr14":0.7378571428571428,"adv14":1472050,"avg_range_pct14":5.552,"prev_close":12.24,"prev_high":12.46,"prev_low":11.73,"high_20d":14.055,"ref_5d_high":13.59,"ref_5d_low":11.73,"ref_5d_avg_high":13.035,"ref_5d_avg_low":12.193,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":12.46,"hi":12.59,"mid":12.504,"touches":5,"last_touch_days_ago":0},{"lo":12.71,"hi":12.86,"mid":12.775,"touches":3,"last_touch_days_ago":1},{"lo":12.9,"hi":13.075,"mid":13.0117,"touches":3,"last_touch_days_ago":7},{"lo":13.255,"hi":13.37,"mid":13.3094,"touches":4,"last_touch_days_ago":9},{"lo":13.51,"hi":13.63,"mid":13.5585,"touches":5,"last_touch_days_ago":2},{"lo":13.74,"hi":13.82,"mid":13.78,"touches":2,"last_touch_days_ago":11},{"lo":13.95,"hi":14.055,"mid":14.0083,"touches":3,"last_touch_days_ago":5}],"high":14.055,"low":11.73,"atr":0.7379,"sessions":14,"tol":0.1845}}