{"symbol":"VG","for_date":"2026-08-06","built":"2026-09-29T23:25:14-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[202232.7,87965.2,52939.1,130502.6,76081.1,59795.1,57681.1,63421.6,43363.8,47582.3,71563.0,36408.4,36212.5,37910.1,31030.9,48347.9,51331.6,29807.9,60238.9,33593.2,49371.6,36885.1,36642.4,37180.1,51173.5,49156.4,55186.2,35776.3,41534.0,36212.1,60808.8,42196.6,63621.5,50920.2,38003.9,45733.9,35378.4,45164.4,35230.2,36777.8,61326.6,50384.2,24722.6,36109.1,39856.9,51912.1,48106.1,35218.8,28974.5,39661.1,25430.6,39299.1,34543.8,30546.9,105817.1,41354.7,62388.6,52228.5,38538.9,40016.4,47481.3,38802.8,33051.1,40145.1,41850.0,44938.5,34338.4,56778.8,35617.4,32105.5,41448.3,31349.5,40251.9,43962.7,32373.4,45441.4,34339.1,39373.6,44191.6,64607.6,32341.1,48867.8,30449.4,30000.1,28378.4,33395.5,31133.6,37297.4,56622.9,46027.5,27728.6,21280.4,24350.6,25430.1,22594.9,27052.6,30614.2,44767.7,56927.6,26489.4,31595.4,51714.4,29398.2,44740.5,31794.3,39750.8,34828.9,36729.4,30604.4,28649.8,43284.6,28793.8,25515.6,32565.4,46265.0,32694.6,40903.3,35024.5,27829.7,67884.6,39615.4,34983.6,27957.2,31684.9,17900.6,25755.9,30582.1,32362.4,50345.9,44671.9,28439.5,38763.9,39190.5,34828.4,25972.6,26374.8,34246.2,22968.4,28530.0,39344.9,25729.1,30187.4,32855.7,37009.7,26504.0,25817.4,19788.9,26350.3,25821.4,21028.6,27510.5,24837.6,18408.4,27993.9,24767.3,21303.4,20232.9,26658.1,22279.3,23949.7,18195.6,18306.5,22932.8,28441.5,26397.4,25017.2,26996.1,60912.4,21030.2,26971.6,34825.6,24682.1,30447.3,39508.4,39243.2,32077.6,20689.7,50295.1,36327.1,32453.6,31752.4,23753.6,25519.1,25208.1,55131.8,17917.1,20030.6,16167.7,17426.3,37680.4,23057.4,29732.4,18407.9,18032.8,30596.3,22443.7,23698.4,12840.9,32886.0,28232.7,18796.4,15770.2,27725.6,21628.8,17731.9,21918.9,24845.5,16812.4,13617.2,21999.5,20489.6,15771.7,17263.4,15544.6,21269.6,31757.1,18098.1,16796.6,30970.8,34435.2,17918.8,22067.4,24101.0,24220.4,19965.1,35880.9,22243.4,26212.4,25710.5,18167.0,29349.7,22262.5,56629.1,38279.0,76158.6,42130.6,31739.5,21519.2,32702.8,27386.1,70261.7,45574.2,45024.1,41942.1,34957.0,69404.1,41428.1,22712.1,28798.9,21439.4,27326.3,37112.0,18120.0,39326.6,38286.1,25871.9,38931.3,21317.0,34293.9,33378.7,26606.3,20060.7,38559.5,23109.6,17651.8,25765.5,20199.0,22544.7,34905.4,31004.1,30594.1,26861.4,29228.2,28803.0,24324.9,22632.9,25724.0,21548.2,37599.9,34691.6,17588.4,16504.7,20445.1,26900.6,31789.4,26701.1,20484.8,26058.0,25964.4,25834.4,26739.9,23481.6,27657.1,35239.2,27093.1,29366.8,32239.6,38740.0,46824.6,21768.1,40566.2,27261.4,27006.2,22681.3,20126.8,32348.4,23690.6,32130.5,28859.0,26285.0,20503.4,27587.1,16357.0,31044.4,27770.4,23651.1,31592.4,32576.6,18716.9,34263.1,42661.9,24880.7,23516.7,17078.1,21861.1,18711.9,16598.6,28319.6,25718.6,23832.2,43027.9,24508.2,35924.5,32348.8,33614.7,34258.8,37988.6,38010.0,29040.7,27482.5,33502.1,26988.3,28253.1,27903.9,28704.1,27812.9,36369.5,23742.3,25753.7,23114.1,44540.1,26732.3,42459.8,30906.4,20953.6,31548.3,29617.6,47731.7,43523.1,46878.4,66143.6,41871.6,57197.8,53644.8,48665.3,42901.6,43220.1,40905.6,43557.1,32528.9,37371.1,38391.1,37479.4,38428.0,76119.8,58753.9,45934.2,39090.1,62511.1,77618.3,75971.6,72401.4,85093.6,96471.1,120681.0,134489.1,138475.1,170615.8,272084.6,441416.6],"cum_vol":[202232.7,290197.9,343137.1,473639.6,549720.7,609515.9,667197.0,730618.6,773982.4,821564.6,893127.6,929536.0,965748.5,1003658.6,1034689.6,1083037.5,1134369.1,1164176.9,1224415.9,1258009.1,1307380.7,1344265.9,1380908.2,1418088.4,1469261.9,1518418.2,1573604.4,1609380.7,1650914.7,1687126.8,1747935.6,1790132.2,1853753.7,1904673.9,1942677.8,1988411.6,2023790.0,2068954.4,2104184.6,2140962.4,2202289.1,2252673.3,2277395.9,2313504.9,2353361.9,2405274.0,2453380.1,2488598.9,2517573.4,2557234.5,2582665.1,2621964.2,2656508.0,2687054.9,2792872.1,2834226.8,2896615.4,2948843.9,2987382.8,3027399.1,3074880.4,3113683.2,3146734.3,3186879.4,3228729.4,3273667.9,3308006.3,3364785.1,3400402.4,3432507.9,3473956.2,3505305.7,3545557.6,3589520.4,3621893.8,3667335.2,3701674.4,3741048.0,3785239.6,3849847.2,3882188.3,3931056.1,3961505.4,3991505.5,4019883.9,4053279.4,4084412.9,4121710.3,4178333.1,4224360.6,4252089.3,4273369.6,4297720.2,4323150.4,4345745.2,4372797.8,4403412.0,4448179.7,4505107.3,4531596.6,4563192.1,4614906.5,4644304.7,4689045.2,4720839.5,4760590.3,4795419.2,4832148.6,4862753.0,4891402.8,4934687.4,4963481.1,4988996.8,5021562.2,5067827.2,5100521.8,5141425.1,5176449.6,5204279.3,5272163.9,5311779.2,5346762.9,5374720.1,5406405.0,5424305.6,5450061.4,5480643.6,5513005.9,5563351.9,5608023.7,5636463.2,5675227.1,5714417.6,5749246.0,5775218.6,5801593.4,5835839.6,5858807.9,5887337.9,5926682.9,5952412.0,5982599.4,6015455.1,6052464.9,6078968.9,6104786.2,6124575.1,6150925.4,6176746.8,6197775.4,6225285.9,6250123.6,6268531.9,6296525.9,6321293.1,6342596.5,6362829.4,6389487.5,6411766.8,6435716.5,6453912.1,6472218.6,6495151.4,6523592.9,6549990.3,6575007.5,6602003.6,6662916.1,6683946.3,6710917.9,6745743.5,6770425.6,6800872.9,6840381.4,6879624.6,6911702.2,6932391.9,6982687.1,7019014.1,7051467.7,7083220.1,7106973.7,7132492.8,7157700.9,7212832.6,7230749.7,7250780.3,7266948.0,7284374.3,7322054.6,7345112.0,7374844.4,7393252.4,7411285.1,7441881.4,7464325.1,7488023.6,7500864.4,7533750.4,7561983.1,7580779.5,7596549.7,7624275.4,7645904.1,7663636.1,7685555.0,7710400.5,7727212.9,7740830.1,7762829.6,7783319.2,7799090.9,7816354.3,7831898.9,7853168.6,7884925.7,7903023.9,7919820.4,7950791.2,7985226.4,8003145.2,8025212.6,8049313.6,8073533.9,8093499.1,8129380.0,8151623.4,8177835.9,8203546.4,8221713.4,8251063.1,8273325.6,8329954.6,8368233.6,8444392.2,8486522.8,8518262.3,8539781.5,8572484.3,8599870.4,8670132.1,8715706.4,8760730.4,8802672.5,8837629.5,8907033.6,8948461.7,8971173.8,8999972.7,9021412.1,9048738.4,9085850.4,9103970.4,9143297.0,9181583.1,9207455.1,9246386.4,9267703.4,9301997.3,9335376.0,9361982.3,9382043.0,9420602.5,9443712.1,9461363.9,9487129.4,9507328.4,9529873.1,9564778.6,9595782.6,9626376.8,9653238.1,9682466.4,9711269.4,9735594.3,9758227.1,9783951.1,9805499.4,9843099.2,9877790.9,9895379.3,9911884.0,9932329.1,9959229.8,9991019.1,10017720.3,10038205.1,10064263.1,10090227.4,10116061.8,10142801.6,10166283.2,10193940.4,10229179.6,10256272.6,10285639.4,10317879.0,10356619.0,10403443.6,10425211.7,10465777.9,10493039.3,10520045.5,10542726.8,10562853.6,10595202.0,10618892.6,10651023.1,10679882.1,10706167.1,10726670.5,10754257.6,10770614.6,10801658.9,10829429.4,10853080.4,10884672.8,10917249.4,10935966.4,10970229.4,11012891.4,11037772.1,11061288.8,11078366.9,11100227.9,11118939.8,11135538.4,11163857.9,11189576.5,11213408.7,11256436.6,11280944.9,11316869.4,11349218.1,11382832.9,11417091.6,11455080.2,11493090.2,11522130.9,11549613.4,11583115.5,11610103.8,11638356.9,11666260.9,11694964.9,11722777.9,11759147.4,11782889.6,11808643.4,11831757.5,11876297.6,11903029.9,11945489.7,11976396.1,11997349.8,12028898.1,12058515.6,12106247.4,12149770.5,12196648.9,12262792.4,12304664.0,12361861.8,12415506.6,12464171.9,12507073.5,12550293.6,12591199.2,12634756.3,12667285.2,12704656.4,12743047.5,12780526.9,12818954.9,12895074.7,12953828.6,12999762.9,13038852.9,13101364.1,13178982.4,13254953.9,13327355.4,13412449.0,13508920.1,13629601.1,13764090.3,13902565.4,14073181.2,14345265.8,14786682.4],"abs_move_pct":[0.4676,0.7475,0.9744,0.9137,0.8567,0.8926,0.8232,0.8594,0.8288,0.8279,0.7127,0.9076,0.9017,0.9916,0.9195,0.9422,0.9599,1.086,1.1335,1.0581,1.047,0.9714,1.02,1.0949,1.0914,1.0391,1.1315,1.1433,1.1264,1.1002,1.1655,1.2218,1.1945,1.2986,1.3312,1.4671,1.5212,1.4646,1.3937,1.4264,1.5195,1.5356,1.6245,1.6652,1.6833,1.6839,1.6975,1.6941,1.6748,1.7252,1.7109,1.6526,1.6514,1.6527,1.663,1.7143,1.6737,1.7238,1.7021,1.6729,1.6942,1.7186,1.7917,1.8122,1.8248,1.8417,1.8866,1.8961,1.864,1.8775,1.8343,1.8543,1.8009,1.8497,1.8988,1.9014,1.9162,1.9084,1.9183,1.953,1.8694,1.9124,1.995,2.0146,2.0494,2.0415,2.0504,1.9725,2.0223,2.0365,2.0666,2.0609,2.0508,1.9967,2.0158,1.9826,2.0295,2.0207,2.0481,2.0109,2.0306,1.9972,2.018,2.0186,2.0557,2.1015,2.1232,2.178,2.2122,2.2606,2.2746,2.3014,2.3216,2.3054,2.3436,2.3465,2.3987,2.4775,2.4972,2.4964,2.443,2.4281,2.4023,2.3471,2.3479,2.34,2.3618,2.4157,2.3317,2.2759,2.1865,2.2179,2.1206,2.1701,2.1605,2.097,2.0777,2.0713,2.068,2.0716,2.1117,2.07,2.0927,2.0951,2.0769,2.0646,2.0635,2.0634,2.1029,2.1652,2.1668,2.19,2.2013,2.2298,2.208,2.2299,2.2359,2.1852,2.2027,2.2064,2.1818,2.215,2.189,2.2353,2.2591,2.2997,2.2861,2.294,2.2961,2.38,2.3716,2.3732,2.37,2.3688,2.4235,2.4756,2.4671,2.4812,2.501,2.5077,2.5238,2.5307,2.5578,2.5661,2.5285,2.551,2.5672,2.5664,2.5688,2.5247,2.5013,2.4929,2.4991,2.4774,2.442,2.4438,2.4376,2.4517,2.448,2.4612,2.4913,2.5151,2.5558,2.5748,2.6125,2.616,2.5942,2.6108,2.6323,2.6922,2.67,2.6714,2.691,2.6718,2.6426,2.6103,2.6006,2.6338,2.6659,2.6991,2.6991,2.7225,2.7362,2.7327,2.7477,2.754,2.7587,2.822,2.8217,2.8239,2.8202,2.8422,2.8526,2.8624,2.8978,2.9091,2.9131,2.9435,2.9962,2.9696,2.9928,2.9803,2.9986,3.0504,3.0162,2.9873,2.9781,2.9963,3.0305,3.0319,3.0272,3.0064,3.0008,3.0239,2.9959,3.0316,3.0383,3.0497,3.0557,3.1023,3.0759,3.0401,3.0865,3.0922,3.0906,3.1156,3.138,3.107,3.0534,3.0558,3.0232,3.0407,3.058,3.06,3.0341,3.0674,3.0267,3.01,2.9868,3.0478,3.0529,3.082,3.0617,3.0279,3.0328,3.034,3.0334,3.042,3.0256,3.0908,3.0787,3.0841,3.0881,3.1243,3.1515,3.1549,3.1546,3.1768,3.1158,3.1201,3.1867,3.1314,3.1425,3.158,3.1336,3.0982,3.1186,3.1633,3.1554,3.1684,3.1998,3.1878,3.2011,3.184,3.1941,3.1475,3.1749,3.1915,3.1831,3.1716,3.1152,3.1379,3.1684,3.1902,3.2189,3.1996,3.2249,3.2057,3.2377,3.2218,3.2011,3.2249,3.2252,3.2378,3.2035,3.1701,3.1741,3.2094,3.2449,3.1634,3.1494,3.1566,3.1923,3.231,3.2284,3.246,3.1812,3.1605,3.1529,3.1868,3.1562,3.1549,3.1443,3.1746,3.1712,3.1753,3.1742,3.1912,3.1745,3.1595,3.1448,3.1742,3.164,3.2235,3.1989,3.172,3.1557,3.2084,3.1929,3.18,3.1727,3.153,3.1501,3.129,3.1602,3.2008,3.2212,3.2426,3.2638,3.2944,3.3066,3.3039,3.312,3.3221,3.343,3.2874,3.3123,3.2816,3.3176,3.2364],"open5_vol":549720.7,"days":14,"atr14":0.8390571428571427,"adv14":16414979,"avg_range_pct14":5.561,"prev_close":12.43,"prev_high":12.93,"prev_low":12.3301,"high_20d":15.45,"ref_5d_high":13.55,"ref_5d_low":12.3301,"ref_5d_avg_high":13.27,"ref_5d_avg_low":12.6711,"ref_5d_avg_range":0.5989,"sr14":{"levels":[{"lo":12.63,"hi":12.8,"mid":12.689,"touches":5,"last_touch_days_ago":1},{"lo":12.895,"hi":13.0,"mid":12.9417,"touches":3,"last_touch_days_ago":0},{"lo":13.1203,"hi":13.26,"mid":13.1988,"touches":4,"last_touch_days_ago":1},{"lo":13.36,"hi":13.55,"mid":13.455,"touches":2,"last_touch_days_ago":2},{"lo":13.84,"hi":13.88,"mid":13.86,"touches":2,"last_touch_days_ago":11},{"lo":14.11,"hi":14.29,"mid":14.2233,"touches":3,"last_touch_days_ago":7},{"lo":14.56,"hi":14.6072,"mid":14.5836,"touches":2,"last_touch_days_ago":11},{"lo":14.95,"hi":15.12,"mid":15.035,"touches":3,"last_touch_days_ago":8}],"high":15.45,"low":12.11,"atr":0.8391,"sessions":14,"tol":0.2098}}