{"symbol":"TROX","for_date":"2026-08-06","built":"2026-09-29T23:25:14-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[26179.4,7518.4,3806.4,2753.0,5234.9,8132.2,2507.9,5314.6,2140.6,4110.2,5925.6,4277.4,4684.4,3454.9,5858.7,3851.2,1973.4,2375.8,1840.9,2854.3,3623.6,5083.7,2506.6,4321.3,4052.6,3559.4,2463.1,3569.8,4204.6,2378.1,4495.1,3897.7,5975.9,3261.1,4170.6,5868.0,5526.9,2830.4,4973.2,4872.5,7111.8,5362.6,3030.9,4518.1,4532.8,4723.7,4632.5,8109.5,4883.5,14783.3,13229.1,6677.0,4685.6,4900.1,4128.3,4106.6,5615.5,5505.0,3505.6,7029.6,4955.0,6289.1,2577.5,4700.4,9991.8,4484.2,6281.2,7565.7,4221.9,2923.6,4511.8,7027.1,5742.2,5152.6,10301.1,3164.5,7027.1,4910.5,4062.4,3479.9,4643.8,8738.3,5528.2,2845.6,5638.2,4306.7,6093.9,4560.6,7620.5,5816.4,3902.3,5075.4,4201.6,5724.2,5547.9,6011.6,3439.6,3085.6,5141.4,4717.4,5159.4,5135.0,6319.9,2522.4,3926.1,8711.3,4073.1,4030.9,6382.3,5525.3,4397.0,4159.0,19572.1,6230.4,4099.2,4425.8,6870.7,9348.9,2563.5,6619.9,4177.2,6025.8,2364.1,1820.3,2793.7,6178.0,3079.9,4566.4,3106.9,1736.8,6675.9,4071.0,6610.8,2537.9,5586.1,3601.6,2666.1,4054.4,2659.4,2489.8,4716.6,11246.4,4970.4,3461.5,6971.0,2627.9,5168.5,2683.8,2658.5,2625.5,4494.0,2015.5,4075.5,7422.5,2168.2,3871.5,1377.1,3101.9,2409.7,1863.1,5317.7,4585.4,9921.5,2679.9,1997.8,2777.8,4591.3,4226.2,2516.6,1521.4,4173.8,2803.8,4104.6,2814.8,4146.3,3766.3,2142.7,4383.2,3563.2,1457.9,1846.6,3449.9,16598.4,2941.1,1462.1,1958.4,2343.2,2703.3,2202.8,4838.3,3160.1,1804.5,2228.8,2203.4,1650.6,3947.2,5330.1,3620.9,1610.1,2188.9,3667.6,2905.6,3294.1,3925.3,3056.2,2769.9,2755.5,4563.8,2515.1,2568.6,3622.9,3820.0,2943.9,2955.3,3640.5,3124.0,3003.7,2923.1,2869.6,2378.4,1884.1,3049.9,2717.7,2885.4,1949.7,1631.9,1797.1,2959.0,2964.2,3633.4,2814.7,2258.9,3195.4,3551.7,3191.8,2292.9,6857.9,2568.4,3317.6,3453.3,3145.4,3928.5,3754.7,2028.8,4081.1,3826.1,3868.4,4257.0,9003.0,2946.9,3769.1,8285.9,4163.7,2421.8,3994.6,6496.6,4402.2,2659.8,4936.0,2763.4,4930.9,2360.3,2051.0,4143.1,5488.9,3020.3,1765.0,2207.8,3786.6,2674.1,11907.1,6172.3,5530.9,3222.6,7594.2,4691.7,4716.3,3124.7,2487.9,4607.2,2937.9,4008.4,4253.4,4738.3,2757.1,2197.0,3935.7,3210.1,4775.2,2383.1,4134.6,5190.8,3671.0,3523.6,4369.1,3527.8,5191.0,4948.5,2394.4,4052.4,3622.7,4170.7,6449.1,10928.4,2530.0,4702.8,4262.1,2889.4,3908.4,4047.8,4086.1,3828.0,4750.4,4766.5,7080.6,3997.0,13230.2,5140.5,5499.1,11023.0,5184.4,7610.4,3601.6,10695.6,2560.6,3809.4,3847.9,3511.5,4237.4,4970.6,6850.6,4004.3,9805.3,3765.3,6683.5,6511.5,3651.7,4974.7,4204.9,2148.6,5402.5,7354.1,4807.9,5139.9,6209.4,5324.3,10088.6,3162.8,5377.4,3014.5,4878.2,6791.4,6499.4,7499.8,5672.0,8436.6,8981.3,6116.7,4400.4,6945.2,21256.6,8423.6,5417.6,8701.4,8665.3,11531.7,13285.9,8328.6,4988.8,6373.3,6288.6,10186.8,10862.7,10978.8,8510.5,12520.6,13984.4,9109.7,10410.4,10838.4,15347.8,15037.9,12934.9,11377.3,23476.6,21795.3,37036.3,36237.4,64288.6,127915.1],"cum_vol":[26179.4,33697.9,37504.2,40257.2,45492.1,53624.4,56132.2,61446.9,63587.5,67697.7,73623.3,77900.7,82585.1,86039.9,91898.6,95749.9,97723.3,100099.1,101940.0,104794.3,108417.9,113501.6,116008.2,120329.5,124382.1,127941.5,130404.6,133974.4,138179.0,140557.1,145052.1,148949.9,154925.8,158186.9,162357.5,168225.5,173752.4,176582.7,181555.9,186428.4,193540.2,198902.8,201933.7,206451.8,210984.6,215708.3,220340.8,228450.3,233333.8,248117.1,261346.2,268023.2,272708.8,277608.9,281737.2,285843.8,291459.3,296964.3,300469.9,307499.5,312454.5,318743.6,321321.1,326021.5,336013.3,340497.5,346778.7,354344.4,358566.4,361490.0,366001.8,373028.9,378771.1,383923.6,394224.7,397389.2,404416.3,409326.8,413389.1,416869.0,421512.8,430251.1,435779.3,438624.9,444263.1,448569.8,454663.7,459224.3,466844.8,472661.1,476563.4,481638.9,485840.4,491564.6,497112.6,503124.2,506563.9,509649.5,514790.9,519508.3,524667.6,529802.6,536122.5,538644.9,542571.0,551282.3,555355.4,559386.2,565768.5,571293.8,575690.8,579849.8,599421.9,605652.4,609751.6,614177.4,621048.1,630397.0,632960.5,639580.4,643757.6,649783.4,652147.5,653967.8,656761.5,662939.5,666019.4,670585.9,673692.8,675429.6,682105.5,686176.5,692787.3,695325.2,700911.4,704512.9,707179.1,711233.5,713892.9,716382.6,721099.2,732345.6,737316.0,740777.5,747748.5,750376.4,755544.9,758228.6,760887.1,763512.6,768006.6,770022.1,774097.6,781520.1,783688.4,787559.9,788936.9,792038.9,794448.6,796311.7,801629.4,806214.9,816136.4,818816.2,820814.0,823591.8,828183.1,832409.3,834925.9,836447.2,840621.0,843424.8,847529.4,850344.1,854490.4,858256.7,860399.4,864782.6,868345.9,869803.8,871650.4,875100.3,891698.7,894639.8,896101.9,898060.4,900403.6,903106.9,905309.6,910147.9,913308.1,915112.6,917341.4,919544.7,921195.4,925142.6,930472.6,934093.5,935703.6,937892.4,941560.0,944465.6,947759.7,951685.0,954741.2,957511.1,960266.6,964830.4,967345.5,969914.1,973537.0,977357.0,980300.9,983256.1,986896.6,990020.6,993024.4,995947.5,998817.1,1001195.6,1003079.6,1006129.6,1008847.3,1011732.7,1013682.4,1015314.4,1017111.4,1020070.4,1023034.6,1026668.0,1029482.7,1031741.6,1034937.0,1038488.7,1041680.5,1043973.4,1050831.2,1053399.6,1056717.2,1060170.5,1063315.9,1067244.4,1070999.1,1073027.9,1077109.1,1080935.2,1084803.6,1089060.6,1098063.6,1101010.6,1104779.7,1113065.6,1117229.3,1119651.1,1123645.7,1130142.3,1134544.5,1137204.3,1142140.3,1144903.7,1149834.6,1152194.9,1154245.9,1158388.9,1163877.8,1166898.1,1168663.1,1170870.9,1174657.4,1177331.5,1189238.6,1195410.9,1200941.8,1204164.4,1211758.6,1216450.3,1221166.6,1224291.3,1226779.1,1231386.4,1234324.2,1238332.6,1242585.9,1247324.2,1250081.3,1252278.3,1256214.0,1259424.1,1264199.4,1266582.4,1270717.1,1275907.9,1279578.9,1283102.5,1287471.6,1290999.4,1296190.4,1301138.9,1303533.2,1307585.6,1311208.4,1315379.1,1321828.2,1332756.6,1335286.6,1339989.4,1344251.5,1347140.9,1351049.3,1355097.1,1359183.1,1363011.1,1367761.5,1372528.0,1379608.6,1383605.6,1396835.8,1401976.3,1407475.4,1418498.4,1423682.8,1431293.1,1434894.7,1445590.3,1448150.9,1451960.3,1455808.1,1459319.6,1463557.1,1468527.7,1475378.4,1479382.6,1489187.9,1492953.2,1499636.7,1506148.2,1509799.9,1514774.6,1518979.5,1521128.1,1526530.6,1533884.6,1538692.5,1543832.4,1550041.8,1555366.1,1565454.6,1568617.4,1573994.8,1577009.3,1581887.5,1588678.9,1595178.2,1602678.0,1608350.0,1616786.6,1625767.9,1631884.6,1636284.9,1643230.1,1664486.8,1672910.4,1678328.0,1687029.4,1695694.7,1707226.4,1720512.3,1728840.9,1733829.7,1740203.0,1746491.6,1756678.4,1767541.1,1778519.9,1787030.4,1799551.1,1813535.5,1822645.2,1833055.6,1843894.0,1859241.8,1874279.6,1887214.5,1898591.8,1922068.4,1943863.7,1980900.0,2017137.4,2081426.0,2209341.1],"abs_move_pct":[0.455,0.9066,1.261,1.537,1.279,1.2584,1.3927,1.2868,1.1402,1.2717,1.2893,1.2366,1.3519,1.2534,1.2904,1.3826,1.4152,1.4416,1.3611,1.5257,1.6468,1.4911,1.5226,1.5825,1.6162,1.6484,1.6895,1.7761,1.7452,1.7376,1.7707,1.931,2.0122,2.1448,2.1431,2.1358,2.2193,2.2197,2.2436,2.2378,2.2915,2.3241,2.3713,2.4735,2.4133,2.4421,2.4664,2.3572,2.3157,2.3079,2.218,2.2558,2.215,2.1908,2.1836,2.2337,2.2903,2.28,2.2631,2.3152,2.4042,2.4199,2.4226,2.4014,2.3743,2.4191,2.3951,2.3335,2.3159,2.2968,2.3793,2.4419,2.5044,2.5284,2.6113,2.6496,2.5642,2.6522,2.5639,2.5333,2.521,2.518,2.4006,2.3888,2.3998,2.4205,2.4231,2.4356,2.476,2.4917,2.5067,2.5979,2.5569,2.6254,2.5827,2.619,2.649,2.6028,2.6724,2.6787,2.6414,2.6448,2.633,2.6584,2.5974,2.6154,2.6158,2.6324,2.6288,2.6454,2.5807,2.5682,2.6141,2.6339,2.7092,2.8207,2.8594,2.8544,2.8482,2.8889,2.8348,2.8072,2.7869,2.8227,2.7878,2.7526,2.7703,2.724,2.7247,2.7062,2.7893,2.8403,2.8143,2.8089,2.8144,2.8203,2.8675,2.9397,2.9529,2.944,2.9499,3.0221,2.9811,3.0201,3.0971,3.0585,3.0873,3.0678,3.0868,3.0978,2.9956,2.9992,2.9979,2.9806,2.9944,3.0368,3.0059,2.9853,2.9559,2.9218,2.9752,3.0221,3.0199,2.9981,3.0576,3.0307,3.011,3.0306,3.0069,3.0428,2.9505,2.9183,2.8606,2.8625,2.8715,2.7952,2.7814,2.855,2.8913,2.8832,2.9073,2.8756,2.8641,2.8346,2.7984,2.782,2.7876,2.78,2.7561,2.7476,2.7105,2.6912,2.7267,2.7718,2.7999,2.8073,2.7486,2.7896,2.779,2.7998,2.7921,2.7804,2.7134,2.7163,2.7584,2.6902,2.6777,2.6681,2.6384,2.6912,2.673,2.7034,2.6809,2.6638,2.7746,2.7822,2.8425,2.8421,2.8467,2.8657,2.8601,2.7899,2.8008,2.7919,2.7385,2.7289,2.7351,2.7292,2.7508,2.7039,2.7174,2.6957,2.7271,2.7788,2.8038,2.8819,2.8485,2.8755,2.8821,2.8629,2.8786,2.8441,2.8156,2.8414,2.9209,2.9233,2.8814,2.9225,2.9419,2.9284,2.9393,2.885,2.8618,2.8827,2.8742,2.9356,3.0147,2.9793,2.9615,2.9492,2.9815,2.978,2.9827,2.9751,2.9609,2.927,2.9171,2.8499,2.8555,2.886,2.8766,2.8238,2.8369,2.8742,2.8344,2.873,2.8979,2.927,2.909,2.9413,2.9283,2.9329,2.9206,2.9583,2.9114,2.9323,3.0007,2.9964,3.0088,3.0465,3.012,3.0522,3.0281,3.0231,2.9708,2.9907,2.9955,3.0252,3.0063,2.9772,2.9531,2.9488,2.9652,3.046,3.02,3.1176,3.1134,3.1512,3.1567,3.1523,3.195,3.2075,3.1854,3.2144,3.1919,3.1908,3.2032,3.1741,3.2376,3.1674,3.1719,3.1426,3.142,3.137,3.1057,3.1317,3.0843,3.0788,3.1013,3.1419,3.0773,3.0845,3.0601,3.0414,3.0234,3.0103,3.0226,3.0153,3.028,3.0226,2.9754,2.9294,2.9196,2.8535,2.9034,2.9543,2.9983,2.9999,3.0056,3.0231,3.0414,3.0353,3.0635,3.1028,3.1125,3.121,3.1186,3.1128,3.1371,3.1448,3.1456,3.1558,3.1786,3.2359,3.2479,3.232,3.2135,3.1894,3.2377,3.2876,3.2753,3.2454,3.2046,3.134,3.1407,3.254,3.2751,3.2559,3.1559,3.2251,3.3587,3.3034,3.2473,3.249,3.1434,3.0907,3.0968,3.1136,3.0617,2.9533],"open5_vol":45492.1,"days":14,"atr14":0.3819285714285714,"adv14":2792537,"avg_range_pct14":6.324,"prev_close":5.85,"prev_high":5.94,"prev_low":5.53,"high_20d":6.74,"ref_5d_high":6.33,"ref_5d_low":5.53,"ref_5d_avg_high":6.0926,"ref_5d_avg_low":5.7512,"ref_5d_avg_range":0.3414,"sr14":{"levels":[{"lo":5.635,"hi":5.71,"mid":5.6717,"touches":3,"last_touch_days_ago":1},{"lo":5.741,"hi":5.785,"mid":5.763,"touches":2,"last_touch_days_ago":3},{"lo":5.855,"hi":5.94,"mid":5.9013,"touches":4,"last_touch_days_ago":0},{"lo":5.978,"hi":6.055,"mid":6.0156,"touches":5,"last_touch_days_ago":1},{"lo":6.205,"hi":6.3,"mid":6.241,"touches":5,"last_touch_days_ago":3},{"lo":6.33,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":4},{"lo":6.55,"hi":6.64,"mid":6.595,"touches":2,"last_touch_days_ago":8},{"lo":6.73,"hi":6.74,"mid":6.735,"touches":2,"last_touch_days_ago":9}],"high":6.74,"low":5.53,"atr":0.3819,"sessions":14,"tol":0.0955}}