{"symbol":"TGB","for_date":"2026-08-06","built":"2026-09-29T23:25:14-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[63988.0,48934.0,25843.0,26088.6,16080.2,14814.6,15544.3,19535.7,17616.4,10393.3,11370.9,7862.4,14760.3,12133.2,17201.4,13661.1,8928.6,27617.8,15847.5,18382.0,17260.1,25764.5,13250.9,13739.9,14075.0,19138.2,9223.0,14943.1,16118.4,14034.9,13936.6,12073.9,18772.9,17147.6,9659.9,12069.4,12410.8,23637.5,19706.6,20057.1,20443.1,20824.9,28321.7,20090.6,20250.1,22806.0,30836.9,93239.6,16017.7,14082.1,10849.9,9148.5,12297.3,10522.4,11650.2,12600.5,18007.6,11118.5,10237.5,9199.7,15039.2,11322.1,15564.8,11358.5,10990.3,15265.9,13135.1,14136.9,20378.5,14218.4,13544.9,10321.5,14128.7,11354.1,11058.4,20127.0,15110.4,13198.2,12067.3,10629.9,11408.6,13723.9,16082.8,9880.0,24221.1,23972.4,14348.6,14728.5,11210.2,13283.4,18175.9,12883.9,16081.8,9765.2,15076.1,15031.9,9569.6,6746.6,10261.4,10139.5,15433.5,19404.9,22681.6,14724.6,12200.4,15739.6,12425.4,18252.1,17822.7,13497.8,15852.0,16975.4,13402.3,14913.0,10699.4,8697.1,12697.2,13428.5,15045.4,9124.7,15490.9,17072.5,6147.4,8790.5,13477.6,11272.9,9986.3,16475.1,17704.5,12772.4,14522.1,10411.9,8625.2,12348.6,13105.4,12051.2,6893.9,12449.4,10196.2,14249.5,17454.3,8975.8,14035.7,9945.9,22333.6,17034.9,11328.1,13085.7,8389.9,11614.7,18776.9,14473.4,11421.1,17332.7,9493.6,17440.2,11598.8,5505.1,9417.0,12575.0,14094.2,10603.6,16963.5,18272.7,60786.4,8074.1,13378.9,10186.4,6280.4,12547.4,11150.9,19948.7,8255.6,32280.1,14223.9,12858.0,10581.6,6530.1,7317.5,7278.2,8831.9,9374.4,8510.5,9584.6,5732.5,10844.3,6605.6,9117.4,28341.8,7828.5,13149.5,12848.4,6967.8,11854.5,6687.4,13400.4,9898.8,9423.1,9242.9,9550.9,10484.4,9004.9,11006.9,5900.9,8752.1,13873.1,10836.8,7431.2,13671.9,9480.6,18315.9,9017.0,6310.4,4838.9,4192.1,9104.2,11117.4,7821.6,12866.4,8571.6,11432.1,15103.4,7996.9,5232.5,6419.3,10896.0,5091.4,5344.9,11766.4,12890.6,9569.3,9901.4,9826.1,8770.7,12105.4,7246.0,6497.2,5883.9,5832.8,8189.6,8274.1,5807.1,9861.2,16721.4,14456.4,6568.6,11458.6,7406.9,4267.9,12878.6,11228.6,6644.4,5677.1,9746.5,6554.9,8187.8,9602.9,9154.6,5132.8,7455.8,10276.1,8908.6,17243.3,5407.9,8210.2,12997.4,6614.4,13955.8,18603.1,7398.8,28878.7,30257.1,10970.9,5877.9,13161.3,18365.6,10735.4,8586.0,5079.9,8431.4,15960.6,8488.6,9209.3,12270.9,9982.3,18709.1,16586.2,14939.9,16735.2,8485.0,9059.3,8212.9,7592.9,4772.5,19681.1,12870.9,5322.4,7044.4,7813.0,7637.1,17755.4,19261.8,19364.9,12571.2,7463.3,9562.4,9282.8,11946.8,11466.6,13369.4,10931.1,33548.0,9138.9,8881.0,12713.9,13483.0,6984.0,10385.1,13375.7,5863.6,11296.4,9666.3,15353.9,18826.6,14169.9,21450.9,17674.8,8899.8,14662.7,7949.0,12512.1,15729.6,11120.2,13906.1,13012.1,15263.8,11317.0,9871.7,15301.4,11110.0,13595.1,16191.8,14180.2,12123.1,7481.9,14652.9,11521.3,11473.9,7788.5,10986.5,38389.9,40560.9,12287.6,28702.9,8462.4,16850.0,23757.1,10759.9,15979.1,16755.5,51855.3,19122.1,18603.5,16733.1,21944.4,21588.2,12811.9,14767.6,11482.5,32885.7,11691.3,20657.9,27353.3,22505.0,111828.6,44490.6,59271.1,29221.5,19441.4,41453.4,71577.5,30532.9,33329.4,30486.9,33568.2,49717.6,71956.1,62223.4,60693.9,132891.2],"cum_vol":[63988.0,112922.0,138765.0,164853.6,180933.9,195748.4,211292.7,230828.4,248444.9,258838.1,270209.1,278071.4,292831.7,304964.9,322166.4,335827.4,344756.0,372373.8,388221.3,406603.3,423863.4,449627.9,462878.8,476618.6,490693.6,509831.9,519054.9,533998.0,550116.4,564151.3,578087.9,590161.9,608934.7,626082.3,635742.2,647811.6,660222.4,683859.9,703566.6,723623.7,744066.9,764891.8,793213.5,813304.1,833554.3,856360.3,887197.2,980436.8,996454.5,1010536.6,1021386.6,1030535.1,1042832.4,1053354.7,1065004.9,1077605.4,1095613.0,1106731.5,1116969.0,1126168.7,1141207.9,1152530.1,1168094.9,1179453.4,1190443.6,1205709.6,1218844.7,1232981.6,1253360.1,1267578.4,1281123.3,1291444.8,1305573.5,1316927.6,1327986.0,1348113.0,1363223.4,1376421.6,1388488.9,1399118.9,1410527.5,1424251.4,1440334.1,1450214.1,1474435.2,1498407.6,1512756.2,1527484.7,1538694.9,1551978.4,1570154.3,1583038.1,1599119.9,1608885.1,1623961.2,1638993.1,1648562.7,1655309.3,1665570.6,1675710.1,1691143.6,1710548.5,1733230.1,1747954.8,1760155.1,1775894.8,1788320.1,1806572.2,1824394.9,1837892.7,1853744.7,1870720.1,1884122.4,1899035.4,1909734.7,1918431.9,1931129.1,1944557.6,1959603.0,1968727.7,1984218.6,2001291.1,2007438.4,2016228.9,2029706.6,2040979.5,2050965.8,2067440.9,2085145.4,2097917.8,2112439.9,2122851.8,2131477.0,2143825.6,2156931.0,2168982.2,2175876.1,2188325.4,2198521.6,2212771.1,2230225.4,2239201.2,2253236.9,2263182.8,2285516.4,2302551.2,2313879.3,2326965.0,2335354.9,2346969.6,2365746.5,2380219.9,2391641.0,2408973.7,2418467.4,2435907.6,2447506.4,2453011.4,2462428.4,2475003.4,2489097.6,2499701.2,2516664.7,2534937.4,2595723.9,2603797.9,2617176.8,2627363.1,2633643.6,2646190.9,2657341.9,2677290.6,2685546.1,2717826.2,2732050.1,2744908.1,2755489.6,2762019.8,2769337.3,2776615.5,2785447.4,2794821.8,2803332.3,2812916.9,2818649.4,2829493.7,2836099.3,2845216.7,2873558.5,2881387.0,2894536.5,2907384.9,2914352.7,2926207.2,2932894.6,2946295.0,2956193.8,2965616.9,2974859.7,2984410.6,2994894.9,3003899.8,3014906.6,3020807.6,3029559.6,3043432.8,3054269.6,3061700.8,3075372.6,3084853.2,3103169.1,3112186.1,3118496.5,3123335.4,3127527.5,3136631.7,3147749.1,3155570.6,3168437.0,3177008.6,3188440.7,3203544.1,3211540.9,3216773.4,3223192.7,3234088.7,3239180.1,3244524.9,3256291.4,3269181.9,3278751.2,3288652.6,3298478.7,3307249.4,3319354.8,3326600.8,3333098.0,3338981.9,3344814.6,3353004.2,3361278.3,3367085.4,3376946.6,3393668.1,3408124.4,3414693.0,3426151.6,3433558.5,3437826.4,3450705.0,3461933.6,3468578.0,3474255.1,3484001.6,3490556.5,3498744.3,3508347.1,3517501.8,3522634.6,3530090.4,3540366.5,3549275.1,3566518.4,3571926.3,3580136.5,3593133.9,3599748.2,3613704.0,3632307.1,3639705.9,3668584.6,3698841.6,3709812.6,3715690.4,3728851.7,3747217.3,3757952.6,3766538.6,3771618.6,3780049.9,3796010.6,3804499.1,3813708.4,3825979.3,3835961.6,3854670.6,3871256.9,3886196.7,3902931.9,3911416.9,3920476.2,3928689.1,3936281.9,3941054.4,3960735.6,3973606.4,3978928.8,3985973.2,3993786.2,4001423.4,4019178.7,4038440.5,4057805.4,4070376.6,4077839.9,4087402.4,4096685.1,4108631.9,4120098.5,4133467.9,4144399.0,4177947.0,4187085.9,4195966.9,4208680.8,4222163.8,4229147.8,4239532.9,4252908.6,4258772.2,4270068.6,4279734.9,4295088.8,4313915.4,4328085.3,4349536.2,4367211.0,4376110.8,4390773.5,4398722.5,4411234.6,4426964.2,4438084.4,4451990.6,4465002.6,4480266.4,4491583.4,4501455.1,4516756.6,4527866.6,4541461.7,4557653.5,4571833.7,4583956.8,4591438.7,4606091.6,4617612.9,4629086.7,4636875.2,4647861.7,4686251.6,4726812.5,4739100.1,4767802.9,4776265.3,4793115.3,4816872.4,4827632.3,4843611.4,4860366.9,4912222.2,4931344.3,4949947.8,4966680.9,4988625.2,5010213.4,5023025.3,5037792.9,5049275.4,5082161.1,5093852.4,5114510.3,5141863.6,5164368.6,5276197.1,5320687.7,5379958.9,5409180.4,5428621.7,5470075.1,5541652.6,5572185.6,5605514.9,5636001.9,5669570.1,5719287.6,5791243.7,5853467.1,5914160.9,6047052.1],"abs_move_pct":[0.969,1.3851,1.528,1.7162,1.8139,1.9121,1.9087,1.9037,2.1348,2.161,2.1804,2.0727,2.1311,2.0078,1.9896,2.0019,2.0518,2.1091,2.0599,2.0726,2.1061,2.0394,2.017,1.9668,2.1444,2.2207,2.0656,1.9872,1.9816,1.8984,1.8956,1.8455,1.773,1.8796,1.9097,1.8941,2.0234,2.1065,2.1259,2.0329,2.127,2.0748,2.204,2.2688,2.3532,2.3811,2.405,2.3934,2.2994,2.3836,2.2747,2.2065,2.2039,2.1255,2.2361,2.2719,2.2293,2.1973,2.104,2.1222,2.2035,2.1456,2.1914,2.2601,2.3141,2.2525,2.2852,2.2949,2.2563,2.3806,2.4007,2.4244,2.4552,2.4303,2.4397,2.4271,2.3916,2.4457,2.3858,2.3624,2.3382,2.3745,2.308,2.31,2.417,2.3666,2.3471,2.3958,2.3472,2.3324,2.4158,2.3896,2.3841,2.4003,2.4272,2.3992,2.4445,2.4837,2.4439,2.4873,2.5376,2.556,2.5389,2.546,2.5094,2.4339,2.4609,2.5089,2.3689,2.3959,2.2903,2.3867,2.4319,2.4203,2.4457,2.476,2.5143,2.4705,2.4545,2.4197,2.4409,2.4355,2.4105,2.3525,2.4078,2.3613,2.3748,2.3553,2.3741,2.4313,2.4729,2.4703,2.4976,2.5083,2.4799,2.4864,2.5486,2.5213,2.4853,2.5639,2.6148,2.5528,2.6401,2.6347,2.6299,2.6548,2.5748,2.5533,2.5874,2.5379,2.6353,2.6097,2.62,2.5867,2.5931,2.6189,2.6491,2.6133,2.5247,2.5117,2.5204,2.5155,2.528,2.5572,2.5665,2.5661,2.6092,2.6022,2.599,2.6063,2.6077,2.6411,2.641,2.6149,2.6193,2.5755,2.5774,2.6081,2.5726,2.5423,2.5255,2.5117,2.4804,2.418,2.4492,2.4483,2.4292,2.4122,2.4546,2.4547,2.4959,2.473,2.5388,2.5396,2.5229,2.5108,2.5548,2.5364,2.5863,2.5323,2.5604,2.5098,2.5177,2.5326,2.538,2.4937,2.4809,2.4868,2.4787,2.4934,2.4903,2.5342,2.5597,2.6135,2.5826,2.657,2.6374,2.6435,2.6679,2.7207,2.7141,2.7544,2.7278,2.6954,2.6859,2.6608,2.726,2.7202,2.6882,2.6677,2.6602,2.6981,2.6922,2.7336,2.7437,2.7567,2.7557,2.7296,2.7486,2.7463,2.7634,2.7265,2.7321,2.7223,2.7637,2.7727,2.8252,2.8552,2.85,2.8345,2.8321,2.8105,2.8152,2.7937,2.765,2.8049,2.7947,2.8234,2.8271,2.8425,2.8042,2.7986,2.7795,2.7979,2.8096,2.8262,2.776,2.8004,2.858,2.8332,2.7563,2.7927,2.7985,2.7943,2.7957,2.8031,2.7799,2.7854,2.7805,2.8204,2.7938,2.8131,2.8129,2.8365,2.8561,2.8497,2.8425,2.8729,2.8577,2.8873,2.8895,2.9423,2.9316,2.9918,2.9695,2.9791,2.9998,3.0362,3.0141,3.021,2.9672,2.9094,2.9132,2.8914,2.8955,2.9154,2.8515,2.84,2.774,2.7553,2.7821,2.8086,2.7906,2.821,2.8147,2.8034,2.8246,2.8469,2.8593,2.9002,2.949,2.9763,2.9274,2.8933,2.9256,2.8989,2.9177,2.9292,2.9288,2.9248,2.9278,2.9892,2.9828,2.9556,2.9774,2.9236,2.9596,2.941,2.8839,2.8692,2.8357,2.8892,2.8742,2.9029,2.9123,2.8844,2.894,2.8986,2.9135,2.8783,2.8392,2.8125,2.8133,2.8191,2.7891,2.7985,2.8193,2.8322,2.7944,2.7697,2.823,2.8708,2.8651,2.8779,2.8693,2.8462,2.854,2.8819,2.889,2.9559,2.9508,2.9672,2.9969,2.963,2.9304,2.8963,2.9467,2.9547,2.9194,2.9927,3.025,3.0621,2.9969,2.9977,3.0021,2.997,2.9448,2.9843,2.9784,2.9483],"open5_vol":180933.9,"days":14,"atr14":0.47314285714285725,"adv14":6463644,"avg_range_pct14":6.052,"prev_close":8.18,"prev_high":8.32,"prev_low":7.97,"high_20d":8.32,"ref_5d_high":8.32,"ref_5d_low":6.555,"ref_5d_avg_high":7.486,"ref_5d_avg_low":7.022,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":6.51,"hi":6.57,"mid":6.55,"touches":4,"last_touch_days_ago":2},{"lo":6.67,"hi":6.775,"mid":6.7383,"touches":3,"last_touch_days_ago":6},{"lo":6.825,"hi":6.865,"mid":6.845,"touches":2,"last_touch_days_ago":4},{"lo":6.97,"hi":7.08,"mid":7.029,"touches":5,"last_touch_days_ago":2},{"lo":7.12,"hi":7.23,"mid":7.1783,"touches":6,"last_touch_days_ago":1},{"lo":7.769,"hi":7.86,"mid":7.8113,"touches":3,"last_touch_days_ago":1}],"high":8.32,"low":6.51,"atr":0.4731,"sessions":14,"tol":0.1183}}