{"symbol":"SWIM","for_date":"2026-08-06","built":"2026-09-29T23:25:14-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[10690.2,2552.1,927.9,3128.9,1396.2,1967.1,1133.9,1892.0,915.5,1995.5,5276.4,3217.9,815.1,1868.0,1705.9,1883.9,2465.1,3490.1,7034.6,1827.1,1368.5,2655.8,2385.6,753.3,795.3,2064.2,1756.8,1061.0,688.9,537.3,3623.9,1297.6,2467.6,3209.3,2811.7,4882.7,1619.2,1615.7,1861.1,2414.4,1282.7,1969.5,628.5,2145.9,2114.5,2107.0,1299.6,753.1,1458.2,659.4,1552.6,4464.6,2203.6,1528.5,2151.6,18974.6,2860.9,1378.8,1103.5,1337.8,1220.4,1736.2,770.0,3014.4,1344.1,1456.8,932.4,1782.3,879.9,596.1,5375.9,1805.4,631.1,1589.9,1709.6,2217.9,1006.1,788.9,927.9,1006.1,857.7,620.0,4253.2,1506.4,1327.5,1392.5,3391.4,1704.0,1446.8,1866.8,2093.6,1969.1,1051.1,1994.7,1054.7,1983.9,1030.1,1610.3,2226.1,2237.3,1237.9,786.9,993.9,843.1,757.1,794.3,1090.2,1030.4,1458.9,1353.4,988.6,1661.6,760.4,509.2,1670.4,1198.1,446.2,1185.3,464.4,635.9,579.4,585.4,552.9,202.1,1212.4,630.1,1373.4,1817.5,940.1,369.8,672.2,1459.4,418.1,669.1,849.1,1479.7,619.8,1073.0,1059.5,1061.9,835.0,1192.8,754.9,666.7,1128.1,992.7,1838.8,135.8,1105.1,1035.5,1172.8,650.8,515.5,932.1,1234.6,751.5,2640.0,304.4,1567.0,749.1,970.4,924.8,149.1,631.4,997.8,341.7,2358.4,555.3,596.9,340.6,666.3,776.6,258.0,594.0,1652.2,1535.5,544.5,2167.3,486.9,624.4,691.6,496.4,317.2,712.4,127.1,440.7,556.9,1192.1,436.9,567.6,1702.8,612.2,668.1,1547.2,379.1,3753.9,1506.7,498.4,1009.7,2369.3,1142.1,987.5,673.9,519.3,571.4,1830.4,1805.7,1192.1,1821.5,1215.6,1530.2,543.6,2176.3,1566.4,528.5,641.6,704.4,490.8,908.9,1116.1,960.8,756.8,2178.0,1073.7,1035.5,1243.8,1184.4,214.0,667.1,964.9,655.9,752.9,3567.1,1208.9,554.3,401.1,4577.1,789.8,345.6,977.8,1198.9,481.1,933.1,2805.1,1925.8,920.2,730.9,685.7,1799.1,554.4,709.1,636.6,937.5,558.2,1054.9,689.8,1232.9,908.0,650.9,446.1,1773.1,2435.6,1451.5,1147.1,407.2,1262.6,720.0,327.3,832.4,1357.2,2406.3,594.3,2235.9,960.2,954.4,1390.5,1967.3,704.6,1256.9,541.9,997.5,1503.9,905.4,384.5,2541.3,1389.3,1103.8,1250.8,1104.6,1035.0,454.6,647.6,1651.4,903.8,434.5,845.1,1311.1,2613.1,639.4,1106.1,1144.3,1577.2,1459.9,494.6,1504.8,878.0,1557.9,843.4,525.4,886.8,1925.7,748.3,1132.2,790.4,1809.2,782.9,527.3,997.1,969.6,668.7,1179.9,5218.1,916.1,1030.1,1081.0,1092.8,649.6,1356.3,1085.7,1091.8,1106.9,1576.8,927.4,606.1,1275.5,1005.8,591.9,788.6,1541.5,1673.8,1043.9,1246.9,2431.2,1335.4,1012.5,1005.4,1162.4,713.6,1319.9,922.6,3032.2,2079.6,812.1,836.6,952.1,2250.4,1744.3,1320.1,1059.3,1483.9,2707.7,2796.4,2848.6,2431.7,1881.6,2021.0,5483.6,6970.6,3778.9,3957.4,6352.0,2620.4,2911.1,3038.8,1889.3,3114.8,2088.4,2966.5,2912.8,3551.4,6497.5,15615.1,3132.0,6641.4,6981.6,13011.8,9423.6,12171.2,20417.8,28253.9],"cum_vol":[10690.2,13242.4,14170.3,17299.2,18695.4,20662.5,21796.4,23688.4,24603.9,26599.4,31875.8,35093.6,35908.8,37776.8,39482.7,41366.6,43831.7,47321.8,54356.4,56183.4,57551.9,60207.7,62593.3,63346.6,64141.9,66206.1,67962.9,69023.9,69712.8,70250.1,73874.0,75171.6,77639.2,80848.5,83660.2,88542.9,90162.1,91777.9,93639.0,96053.4,97336.1,99305.6,99934.1,102080.0,104194.5,106301.5,107601.1,108354.2,109812.4,110471.9,112024.4,116489.1,118692.6,120221.1,122372.8,141347.4,144208.2,145587.0,146690.5,148028.3,149248.6,150984.9,151754.9,154769.3,156113.4,157570.1,158502.5,160284.8,161164.7,161760.9,167136.7,168942.1,169573.3,171163.2,172872.9,175090.7,176096.8,176885.7,177813.6,178819.8,179677.5,180297.5,184550.7,186057.1,187384.6,188777.1,192168.4,193872.4,195319.2,197186.0,199279.6,201248.7,202299.8,204294.5,205349.2,207333.1,208363.2,209973.5,212199.6,214436.9,215674.9,216461.8,217455.7,218298.8,219055.9,219850.1,220940.4,221970.7,223429.6,224783.0,225771.6,227433.2,228193.6,228702.9,230373.3,231571.4,232017.6,233202.9,233667.3,234303.2,234882.6,235467.9,236020.9,236223.0,237435.4,238065.4,239438.8,241256.3,242196.4,242566.1,243238.4,244697.7,245115.9,245785.0,246634.1,248113.8,248733.6,249806.6,250866.1,251927.9,252762.9,253955.7,254710.6,255377.3,256505.4,257498.1,259336.9,259472.7,260577.9,261613.4,262786.1,263436.9,263952.4,264884.6,266119.2,266870.7,269510.7,269815.1,271382.1,272131.2,273101.6,274026.4,274175.5,274806.9,275804.7,276146.4,278504.9,279060.1,279657.0,279997.6,280663.9,281440.6,281698.6,282292.6,283944.8,285480.3,286024.8,288192.1,288679.0,289303.4,289995.1,290491.4,290808.6,291521.0,291648.1,292088.9,292645.8,293837.9,294274.8,294842.4,296545.2,297157.4,297825.6,299372.8,299751.9,303505.8,305012.5,305510.9,306520.6,308889.9,310032.0,311019.5,311693.4,312212.6,312784.0,314614.4,316420.1,317612.3,319433.8,320649.4,322179.6,322723.2,324899.5,326465.9,326994.4,327636.0,328340.4,328831.2,329740.1,330856.2,331817.0,332573.8,334751.8,335825.5,336861.0,338104.8,339289.2,339503.2,340170.4,341135.2,341791.1,342544.0,346111.1,347320.0,347874.3,348275.4,352852.4,353642.2,353987.9,354965.6,356164.5,356645.6,357578.8,360383.9,362309.7,363229.9,363960.9,364646.6,366445.7,367000.1,367709.1,368345.7,369283.2,369841.4,370896.3,371586.1,372819.0,373727.0,374377.9,374824.0,376597.1,379032.7,380484.2,381631.4,382038.6,383301.2,384021.2,384348.5,385180.9,386538.1,388944.4,389538.7,391774.6,392734.9,393689.3,395079.8,397047.1,397751.6,399008.6,399550.5,400548.0,402051.9,402957.4,403341.9,405883.1,407272.4,408376.2,409627.0,410731.6,411766.6,412221.1,412868.7,414520.1,415423.9,415858.4,416703.4,418014.6,420627.6,421267.0,422373.1,423517.4,425094.6,426554.4,427049.1,428553.9,429431.9,430989.8,431833.1,432358.5,433245.3,435171.0,435919.3,437051.5,437841.9,439651.1,440433.9,440961.2,441958.3,442927.9,443596.6,444776.4,449994.5,450910.6,451940.7,453021.7,454114.5,454764.1,456120.4,457206.1,458297.9,459404.8,460981.6,461908.9,462515.0,463790.5,464796.3,465388.2,466176.9,467718.4,469392.1,470436.0,471682.9,474114.1,475449.5,476462.0,477467.4,478629.8,479343.4,480663.3,481585.9,484618.1,486697.7,487509.9,488346.4,489298.5,491548.9,493293.1,494613.3,495672.6,497156.5,499864.2,502660.6,505509.2,507940.9,509822.6,511843.6,517327.1,524297.7,528076.6,532034.0,538386.0,541006.4,543917.6,546956.4,548845.6,551960.4,554048.9,557015.4,559928.1,563479.6,569977.1,585592.2,588724.2,595365.6,602347.1,615358.9,624782.5,636953.7,657371.5,685625.4],"abs_move_pct":[0.404,0.5598,0.9337,1.2212,1.3391,1.4574,1.4755,1.5273,1.4444,1.3431,1.0715,1.3164,1.2401,1.2359,1.1057,1.2158,1.1852,1.2279,1.2439,1.3229,1.4062,1.4168,1.3874,1.3345,1.3339,1.3981,1.3824,1.4274,1.4136,1.358,1.2599,1.2251,1.0999,1.1031,1.1028,1.0954,1.0876,1.0923,1.1441,1.218,1.198,1.2286,1.3174,1.4304,1.5023,1.5169,1.5319,1.504,1.4837,1.5473,1.4901,1.4795,1.46,1.4277,1.4498,1.3751,1.3679,1.32,1.385,1.3541,1.3601,1.3128,1.3897,1.3682,1.4077,1.3905,1.4233,1.38,1.4176,1.4299,1.3736,1.4099,1.4441,1.4857,1.4755,1.3997,1.3877,1.3841,1.4225,1.3797,1.4383,1.4388,1.3612,1.3254,1.4052,1.3813,1.4337,1.4459,1.4546,1.5213,1.5306,1.5753,1.5472,1.5385,1.5259,1.5491,1.4772,1.4725,1.5346,1.4775,1.4668,1.5236,1.577,1.56,1.5338,1.5433,1.5388,1.5344,1.5255,1.5085,1.5495,1.5538,1.6318,1.6681,1.6176,1.6269,1.6829,1.6742,1.7087,1.7066,1.7305,1.7699,1.7353,1.721,1.6995,1.6924,1.6949,1.7125,1.7385,1.7306,1.7072,1.7269,1.7676,1.783,1.7803,1.7708,1.7636,1.709,1.7382,1.7373,1.7348,1.7431,1.7086,1.7518,1.7079,1.662,1.6453,1.6225,1.614,1.6287,1.5968,1.654,1.6178,1.5978,1.622,1.6037,1.6512,1.6544,1.6417,1.6334,1.6293,1.626,1.6276,1.6271,1.6654,1.6522,1.6084,1.6483,1.6838,1.6599,1.7548,1.774,1.7797,1.8046,1.8321,1.8906,1.9274,1.9142,1.9527,1.956,1.9575,1.9213,1.9213,1.9342,1.9408,1.9222,1.9217,1.8758,1.9057,1.8855,1.8966,1.9054,1.8968,1.8992,1.9081,1.9731,1.9833,1.9624,1.9765,1.9798,2.0363,2.0145,1.9953,2.0026,2.0277,1.9994,2.0626,2.1153,2.1643,2.1696,2.1633,2.1958,2.2316,2.2062,2.2232,2.2215,2.1574,2.1655,2.1382,2.1025,2.1048,2.1171,2.1903,2.2201,2.2077,2.2229,2.2339,2.2294,2.2519,2.2794,2.2898,2.336,2.2804,2.2309,2.2721,2.2467,2.2191,2.2372,2.2592,2.273,2.2667,2.2655,2.3164,2.385,2.4325,2.4604,2.4494,2.4711,2.4816,2.4557,2.4469,2.432,2.4157,2.4013,2.4333,2.4011,2.476,2.4127,2.4286,2.4222,2.4282,2.4317,2.437,2.4257,2.4254,2.4356,2.4225,2.3988,2.4217,2.3996,2.2958,2.2647,2.3032,2.3209,2.2939,2.3568,2.3331,2.3588,2.3996,2.3749,2.4188,2.4097,2.4245,2.4258,2.4006,2.3933,2.3362,2.349,2.3631,2.3905,2.4194,2.4031,2.3832,2.3542,2.3811,2.3867,2.3557,2.3422,2.3436,2.3417,2.2671,2.3268,2.3477,2.3344,2.3017,2.3147,2.3061,2.3114,2.311,2.2996,2.2993,2.297,2.3427,2.3349,2.2663,2.289,2.2898,2.2669,2.2429,2.2367,2.2498,2.2331,2.2643,2.2993,2.2974,2.3309,2.3831,2.4212,2.3818,2.4191,2.419,2.4034,2.3975,2.4068,2.4347,2.4186,2.4147,2.4496,2.4299,2.4019,2.4314,2.4185,2.336,2.3628,2.3419,2.3616,2.3248,2.3423,2.3068,2.3258,2.2488,2.2537,2.2947,2.3161,2.3273,2.4544,2.3791,2.356,2.3722,2.3685,2.3996,2.4327,2.4678,2.4593,2.4771,2.5074,2.4652,2.5475,2.5213,2.5645,2.5639,2.5461,2.5289,2.5625,2.5636,2.5346,2.6045,2.5346,2.4996,2.4709,2.5591,2.515,2.4463,2.4946,2.5049,2.3523,2.3356,2.3425,2.2998,2.4117],"open5_vol":18695.4,"days":14,"atr14":0.3562500000000001,"adv14":829802,"avg_range_pct14":5.04,"prev_close":7.3,"prev_high":7.42,"prev_low":6.41,"high_20d":7.42,"ref_5d_high":7.42,"ref_5d_low":5.29,"ref_5d_avg_high":6.005,"ref_5d_avg_low":5.624,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":3},{"lo":5.44,"hi":5.49,"mid":5.4732,"touches":5,"last_touch_days_ago":2},{"lo":5.53,"hi":5.59,"mid":5.56,"touches":2,"last_touch_days_ago":7},{"lo":5.63,"hi":5.716,"mid":5.6702,"touches":6,"last_touch_days_ago":1},{"lo":5.765,"hi":5.815,"mid":5.7933,"touches":6,"last_touch_days_ago":1},{"lo":5.9,"hi":5.9,"mid":5.9,"touches":2,"last_touch_days_ago":10},{"lo":6.15,"hi":6.2025,"mid":6.1775,"touches":3,"last_touch_days_ago":11}],"high":7.42,"low":5.29,"atr":0.3563,"sessions":14,"tol":0.0891}}