{"symbol":"STLA","for_date":"2026-08-06","built":"2026-09-29T23:25:14-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[320704.6,191046.1,128743.7,104017.0,114342.0,113213.0,127993.4,72472.6,81258.5,61447.7,81513.8,95624.8,55862.5,73032.3,55172.8,64107.3,56077.4,77557.1,89916.7,89565.3,89616.4,103456.2,73798.7,66798.1,53945.2,46055.4,53461.2,47014.2,80169.5,40898.0,54686.8,81751.9,91902.1,78400.0,77455.4,75382.9,69473.1,98324.1,61410.9,66621.8,98394.1,69613.1,70136.9,53194.5,84405.7,92238.5,65779.1,62645.3,62715.7,65472.4,72548.6,103972.4,102418.9,68148.2,77682.6,47655.0,64704.1,79193.4,106245.7,82659.4,73701.6,63734.6,61474.9,100112.9,79376.4,72605.1,87695.9,120632.3,74424.8,59700.2,72117.6,69002.1,89079.8,111448.4,69755.8,61612.7,58106.9,67502.7,96284.9,53056.6,84619.9,65421.1,65973.5,90855.3,141998.5,58702.2,70259.1,94225.4,59287.6,65160.4,86115.1,62549.9,74088.9,99006.9,69463.5,114109.1,108785.7,66080.6,100354.8,86770.9,100646.3,96678.4,82041.4,50090.2,85749.2,129521.2,99214.3,44275.1,89251.2,65843.6,89449.1,112112.4,79509.0,61935.8,55536.9,67285.4,77006.8,47033.4,60290.9,111789.1,90435.6,89822.9,82035.8,138705.1,213130.6,129119.5,61882.1,22454.4,76233.1,64467.7,64052.1,41628.4,42231.1,40330.9,14924.4,21534.2,27176.2,17973.4,36327.2,41820.3,31870.1,19082.1,29245.4,45916.6,40996.1,53678.9,19001.4,34262.0,39016.1,57142.5,46305.1,36638.8,42466.2,75238.0,39438.0,13106.7,30341.4,38290.9,16861.8,12905.6,42272.6,31590.7,19299.8,31564.6,30492.6,45867.7,27582.7,34265.6,89667.8,24381.9,33708.5,44965.2,32116.1,21996.9,45604.3,46131.1,32170.6,48190.6,41902.6,47952.7,27583.4,29810.9,45048.5,42659.4,21097.9,43247.9,37779.5,41901.6,26269.9,10655.6,16481.4,45002.3,53769.6,23679.8,50796.4,27882.8,24713.6,16457.3,41094.0,39267.0,41632.1,16157.6,25628.9,19064.1,34421.2,23951.7,26619.4,11456.1,14043.6,16342.1,49083.6,40878.4,19527.6,22689.2,12433.9,28170.0,41210.0,29875.5,39390.0,35379.1,60500.1,41911.6,23716.4,19022.4,18944.6,16583.6,19119.6,16996.4,17087.1,23843.0,30340.4,20157.4,38410.2,38587.6,34576.6,14678.8,14085.0,16157.9,22792.7,14228.0,28901.6,12949.9,17580.9,18549.2,40116.8,19160.1,16203.9,12297.9,20500.3,14978.9,30263.4,10800.1,22131.9,11712.5,18784.1,18937.9,21010.7,8749.4,31558.6,19791.9,14719.9,25732.1,18828.6,13399.6,13603.2,50928.1,20423.8,13217.7,22759.0,13417.6,52592.1,35176.9,32890.6,17927.8,22789.4,21626.9,42647.3,43206.9,34403.1,23122.1,40691.4,16824.7,19421.7,26360.3,17831.4,28151.1,18057.0,28757.9,20969.9,20820.7,29951.4,67058.6,24747.9,9563.0,25917.8,17165.9,8924.1,28973.9,11283.6,26695.9,25109.4,37931.6,17594.2,53056.4,29438.3,16619.0,16309.9,20988.4,15931.4,34452.4,12154.6,36491.4,16103.9,19476.2,18420.9,28238.0,23787.4,60983.8,22846.9,22981.2,27009.2,28445.4,18769.6,15649.9,25558.1,19601.8,17493.8,39681.2,15192.0,34761.2,31204.8,29013.2,51193.1,37228.9,29043.5,47296.5,23277.9,36888.6,32217.4,21343.3,46219.0,54457.1,23714.2,19625.3,16850.2,38163.6,27314.1,38865.7,36117.9,22634.4,14216.1,34427.4,24342.1,19704.1,25734.5,77321.1,24173.4,24438.9,44005.9,63331.1,40547.4,62948.8,56309.2,38330.4,32012.1,29425.3,30438.5,64802.5,32425.5,57582.3,29391.9,62484.6,39943.4,42216.6,44831.3,34767.1,40600.6,60882.1,55515.5,84675.1,130435.6,74136.5,95886.2,62055.0,49296.0,182423.7,150792.9,185982.1,209174.4,799643.0],"cum_vol":[320704.6,511750.6,640494.4,744511.4,858853.4,972066.4,1100059.7,1172532.3,1253790.8,1315238.5,1396752.3,1492377.1,1548239.6,1621271.9,1676444.6,1740551.9,1796629.3,1874186.4,1964103.1,2053668.4,2143284.8,2246741.0,2320539.7,2387337.8,2441283.0,2487338.4,2540799.6,2587813.9,2667983.4,2708881.4,2763568.1,2845320.1,2937222.1,3015622.1,3093077.5,3168460.4,3237933.4,3336257.6,3397668.5,3464290.3,3562684.4,3632297.5,3702434.4,3755628.9,3840034.6,3932273.1,3998052.2,4060697.5,4123413.2,4188885.6,4261434.3,4365406.7,4467825.6,4535973.9,4613656.4,4661311.4,4726015.6,4805208.9,4911454.6,4994114.1,5067815.6,5131550.3,5193025.1,5293138.0,5372514.4,5445119.6,5532815.4,5653447.7,5727872.5,5787572.7,5859690.4,5928692.4,6017772.2,6129220.6,6198976.4,6260589.1,6318696.0,6386198.7,6482483.6,6535540.2,6620160.1,6685581.3,6751554.8,6842410.1,6984408.6,7043110.8,7113369.9,7207595.3,7266882.9,7332043.4,7418158.5,7480708.4,7554797.3,7653804.2,7723267.7,7837376.8,7946162.5,8012243.1,8112597.9,8199368.8,8300015.1,8396693.4,8478734.8,8528825.0,8614574.2,8744095.4,8843309.7,8887584.9,8976836.1,9042679.6,9132128.8,9244241.2,9323750.2,9385686.0,9441222.9,9508508.3,9585515.1,9632548.5,9692839.4,9804628.4,9895064.1,9984886.9,10066922.7,10205627.8,10418758.4,10547877.9,10609759.9,10632214.4,10708447.5,10772915.2,10836967.4,10878595.7,10920826.8,10961157.6,10976082.1,10997616.3,11024792.5,11042765.9,11079093.1,11120913.4,11152783.5,11171865.6,11201111.1,11247027.7,11288023.9,11341702.8,11360704.1,11394966.1,11433982.2,11491124.7,11537429.9,11574068.6,11616534.9,11691772.9,11731210.9,11744317.6,11774658.9,11812949.8,11829811.6,11842717.1,11884989.8,11916580.5,11935880.3,11967444.9,11997937.5,12043805.2,12071387.9,12105653.6,12195321.4,12219703.2,12253411.7,12298376.9,12330493.0,12352489.9,12398094.1,12444225.3,12476395.9,12524586.4,12566489.0,12614441.7,12642025.1,12671836.1,12716884.6,12759544.0,12780641.9,12823889.8,12861669.3,12903570.9,12929840.7,12940496.3,12956977.6,13001979.9,13055749.6,13079429.4,13130225.8,13158108.6,13182822.2,13199279.5,13240373.5,13279640.5,13321272.6,13337430.2,13363059.1,13382123.3,13416544.5,13440496.2,13467115.6,13478571.7,13492615.3,13508957.4,13558041.0,13598919.4,13618446.9,13641136.1,13653570.0,13681740.0,13722950.0,13752825.5,13792215.5,13827594.6,13888094.8,13930006.4,13953722.7,13972745.1,13991689.7,14008273.3,14027392.9,14044389.3,14061476.4,14085319.4,14115659.7,14135817.1,14174227.3,14212814.9,14247391.6,14262070.4,14276155.4,14292313.3,14315106.0,14329334.0,14358235.6,14371185.4,14388766.4,14407315.6,14447432.4,14466592.5,14482796.4,14495094.3,14515594.6,14530573.4,14560836.8,14571636.9,14593768.8,14605481.3,14624265.4,14643203.2,14664213.9,14672963.4,14704522.0,14724313.9,14739033.8,14764765.9,14783594.4,14796994.1,14810597.3,14861525.4,14881949.2,14895166.9,14917925.9,14931343.6,14983935.6,15019112.6,15052003.2,15069931.0,15092720.4,15114347.3,15156994.6,15200201.4,15234604.6,15257726.6,15298418.0,15315242.7,15334664.4,15361024.7,15378856.1,15407007.1,15425064.1,15453822.1,15474792.0,15495612.7,15525564.1,15592622.6,15617370.5,15626933.5,15652851.3,15670017.2,15678941.3,15707915.2,15719198.8,15745894.7,15771004.1,15808935.7,15826529.9,15879586.3,15909024.6,15925643.6,15941953.4,15962941.9,15978873.3,16013325.6,16025480.2,16061971.6,16078075.6,16097551.8,16115972.7,16144210.7,16167998.1,16228981.9,16251828.8,16274810.0,16301819.2,16330264.6,16349034.1,16364684.1,16390242.2,16409844.0,16427337.8,16467019.0,16482211.0,16516972.2,16548177.0,16577190.2,16628383.4,16665612.2,16694655.7,16741952.2,16765230.1,16802118.8,16834336.1,16855679.4,16901898.4,16956355.6,16980069.8,16999695.1,17016545.3,17054708.9,17082023.1,17120888.8,17157006.7,17179641.1,17193857.2,17228284.6,17252626.6,17272330.8,17298065.3,17375386.4,17399559.7,17423998.6,17468004.4,17531335.6,17571882.9,17634831.7,17691140.9,17729471.3,17761483.4,17790908.6,17821347.1,17886149.6,17918575.1,17976157.4,18005549.4,18068034.0,18107977.4,18150194.0,18195025.3,18229792.4,18270393.1,18331275.1,18386790.6,18471465.8,18601901.4,18676037.9,18771924.1,18833979.1,18883275.1,19065698.8,19216491.6,19402473.7,19611648.1,20411291.1],"abs_move_pct":[0.1979,0.326,0.3755,0.3083,0.3635,0.4502,0.4565,0.4718,0.4149,0.4954,0.5108,0.5737,0.555,0.6279,0.6419,0.6713,0.7136,0.6412,0.7206,0.7702,0.7263,0.7163,0.6716,0.806,0.7073,0.6868,0.6608,0.7163,0.6976,0.7218,0.7479,0.7213,0.6576,0.7008,0.8262,0.8829,0.97,1.0118,1.0083,1.0601,1.0917,1.0396,1.0469,1.0526,1.0179,1.0512,1.087,1.0162,1.0043,1.0036,1.0236,1.0606,1.1068,1.0124,1.0106,1.0125,0.9898,1.0488,1.0717,1.0883,1.1053,1.0682,1.0129,1.0427,1.1279,1.1203,1.1402,1.2234,1.2028,1.1794,1.1724,1.1872,1.141,1.1448,1.1406,1.1521,1.1148,1.1152,1.1454,1.1567,1.1257,1.0726,1.0553,1.0508,1.0553,1.087,1.0876,1.064,1.089,1.1121,1.0778,1.0491,1.1005,1.1011,1.1444,1.1672,1.1842,1.154,1.2028,1.2777,1.2754,1.2481,1.2502,1.2493,1.2131,1.213,1.2502,1.2332,1.2633,1.3043,1.2733,1.3133,1.2847,1.2762,1.3162,1.3876,1.4286,1.4663,1.4792,1.4847,1.4926,1.5713,1.5653,1.5757,1.6102,1.5788,1.5583,1.5256,1.5369,1.5195,1.4962,1.539,1.5731,1.5825,1.5492,1.5488,1.5847,1.5582,1.5316,1.5191,1.5197,1.5285,1.5422,1.5632,1.5646,1.5812,1.588,1.5915,1.634,1.6069,1.5706,1.5594,1.5766,1.5402,1.5325,1.5254,1.5109,1.5221,1.5342,1.5382,1.519,1.4766,1.4451,1.4332,1.4265,1.481,1.47,1.439,1.4576,1.4511,1.4742,1.4688,1.488,1.5051,1.4944,1.55,1.5073,1.4797,1.5068,1.5382,1.5015,1.5502,1.5498,1.6054,1.5545,1.5935,1.5935,1.5728,1.5675,1.5848,1.5655,1.5547,1.5449,1.5785,1.5596,1.5808,1.579,1.5705,1.6212,1.6132,1.6253,1.6383,1.6015,1.6077,1.6466,1.6481,1.6543,1.6327,1.6501,1.6362,1.6477,1.6057,1.5999,1.5739,1.5955,1.6079,1.6245,1.6435,1.6029,1.6146,1.5833,1.5594,1.5864,1.5946,1.5882,1.6154,1.6094,1.6129,1.6123,1.5969,1.6105,1.6019,1.6398,1.6594,1.6007,1.611,1.5889,1.5936,1.5773,1.5842,1.6176,1.6074,1.5903,1.6163,1.6132,1.6359,1.6363,1.6395,1.6135,1.6217,1.6266,1.6505,1.6495,1.6197,1.6335,1.5951,1.6251,1.6024,1.6447,1.6258,1.6294,1.6131,1.6148,1.5656,1.5983,1.5583,1.5944,1.5871,1.5445,1.5821,1.671,1.7073,1.6804,1.6974,1.6743,1.6806,1.7035,1.6905,1.6794,1.6812,1.7046,1.6649,1.6932,1.6682,1.6739,1.7054,1.6739,1.6746,1.6475,1.6463,1.6068,1.6563,1.6373,1.6318,1.6381,1.662,1.6532,1.65,1.6444,1.662,1.6653,1.6497,1.6318,1.6549,1.6826,1.6914,1.6806,1.6797,1.6708,1.6614,1.6686,1.6678,1.6757,1.6634,1.6592,1.6591,1.6659,1.6523,1.6377,1.652,1.6756,1.6722,1.6711,1.6721,1.6531,1.6408,1.657,1.6471,1.6636,1.7027,1.6661,1.7301,1.7163,1.7724,1.7442,1.714,1.723,1.6931,1.6679,1.6481,1.6683,1.6694,1.6674,1.6523,1.6894,1.7161,1.7155,1.7461,1.7694,1.7601,1.6985,1.705,1.7374,1.7235,1.7198,1.6932,1.6748,1.6992,1.7094,1.7168,1.6649,1.7195,1.7122,1.6821,1.6537,1.6956,1.7062,1.6521,1.6413,1.6522,1.648,1.6513,1.6638,1.6824,1.6889,1.6949,1.6771,1.7195,1.72,1.7394,1.6859,1.6975,1.7384,1.6965,1.7006,1.6825,1.6578,1.7262,1.7747,1.7261],"open5_vol":858853.4,"days":14,"atr14":0.22102857142857157,"adv14":22335233,"avg_range_pct14":3.303,"prev_close":5.63,"prev_high":5.76,"prev_low":5.61,"high_20d":6.13,"ref_5d_high":5.94,"ref_5d_low":5.575,"ref_5d_avg_high":5.871,"ref_5d_avg_low":5.619,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":5.575,"hi":5.63,"mid":5.6017,"touches":6,"last_touch_days_ago":0},{"lo":5.64,"hi":5.68,"mid":5.66,"touches":4,"last_touch_days_ago":1},{"lo":5.7095,"hi":5.76,"mid":5.7359,"touches":5,"last_touch_days_ago":0},{"lo":5.765,"hi":5.81,"mid":5.785,"touches":3,"last_touch_days_ago":10},{"lo":5.8399,"hi":5.885,"mid":5.8662,"touches":4,"last_touch_days_ago":1},{"lo":5.9,"hi":5.94,"mid":5.922,"touches":5,"last_touch_days_ago":2}],"high":6.13,"low":5.575,"atr":0.221,"sessions":14,"tol":0.0553}}