{"symbol":"SPY","for_date":"2026-08-06","built":"2026-09-29T23:25:13-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[603662.9,265701.3,221171.7,172702.8,171791.3,180337.5,204889.1,165661.1,138273.1,232610.4,171862.0,130401.5,134973.1,148037.6,148978.6,195106.8,139142.0,141864.7,151758.7,151081.2,178488.1,156221.2,155319.3,138789.0,138847.0,139278.1,135256.1,121504.4,127517.1,126823.8,208973.7,140585.7,167619.9,124158.3,105112.4,133042.1,116132.6,110631.1,109235.9,114771.6,110682.7,116135.5,118094.2,121455.1,146400.1,128842.1,105356.6,104298.9,131171.9,139293.3,100857.2,123689.4,109552.5,121831.4,110184.3,111100.7,138020.3,165101.0,268389.6,94291.2,132811.5,105531.0,109863.5,108368.6,132863.9,125186.1,95259.8,111557.1,118707.7,105577.5,122954.4,99870.2,102492.2,98839.8,101631.3,98269.2,106265.9,96644.6,93684.5,102860.5,98917.8,126775.4,98981.1,122267.9,97853.9,93880.9,97580.6,86069.6,98726.6,103970.0,120967.8,80867.7,131527.1,119584.5,81564.6,93299.9,101505.6,110754.1,94012.4,86952.1,101783.2,80159.4,86731.3,117401.1,67860.3,105032.2,119546.6,83857.1,126279.9,86161.4,83136.9,96030.1,90302.9,96651.6,98792.2,99862.1,110616.9,97738.0,106794.8,87687.9,113882.6,70532.1,64070.4,79594.7,70161.6,93077.7,72604.3,142977.5,72687.7,86931.4,77802.3,106705.0,75005.6,56619.4,62703.1,72771.6,74909.7,67528.2,95213.1,63339.1,78577.1,65030.1,52853.8,73278.6,63293.6,71355.6,73101.9,68591.1,70751.2,71326.5,106437.3,113263.4,90438.1,58366.8,75537.9,87267.8,101009.7,79307.6,69347.8,214534.9,95025.0,73890.4,74104.9,73931.4,70385.7,108918.1,86860.9,123841.6,78189.0,75236.0,60442.9,67968.1,53854.2,68236.3,74959.6,90576.0,61232.4,79659.1,56180.7,58981.6,86604.1,63088.6,77866.7,60750.2,62692.1,85137.3,53500.3,76272.4,45595.7,58956.1,53394.1,101932.4,52364.1,57538.4,81430.9,80777.0,54659.1,61603.8,45647.0,46021.6,49620.6,71419.9,73371.6,55967.1,53362.1,61296.2,77815.0,48019.7,45812.6,42502.1,80582.3,69845.6,61147.7,69154.4,56723.4,95475.1,74550.4,57141.1,81305.5,63527.2,84927.5,78727.9,88895.9,77827.9,81972.1,69160.4,87598.8,56088.5,59140.4,73206.9,90272.8,121182.2,54488.5,55111.4,79479.1,47722.1,87647.3,121213.0,49998.7,77890.9,69937.8,78748.6,47830.4,56696.9,50632.3,60052.7,47907.2,69649.6,76656.8,47718.1,57641.4,50940.5,63158.3,55694.9,51349.6,55338.0,56310.8,57813.1,71901.3,88487.6,65500.6,198571.4,54217.4,53254.5,50480.0,60425.0,73197.6,90027.1,43878.3,44456.6,135200.1,107975.9,103740.9,78435.8,82605.7,89024.5,92321.4,68118.3,54800.0,46268.5,89358.5,58134.0,73136.9,70525.4,78153.6,87454.4,59537.2,64605.1,53621.6,54782.6,55767.7,99202.2,78829.9,55753.4,79624.9,74918.8,66602.4,68303.5,111181.4,58943.4,87026.5,90376.9,88268.2,79583.6,73985.4,96671.7,64509.7,78659.3,82835.6,84400.1,85403.3,103243.8,87361.9,64341.1,91978.1,118757.7,126449.0,98506.9,58520.1,87048.1,87595.4,77128.1,61258.9,80524.6,71057.8,78995.1,77223.2,76592.4,57838.9,69611.1,100938.6,88883.1,100370.8,100447.1,91431.7,83934.9,97599.9,135127.7,85812.6,167815.8,100622.3,89565.6,88716.4,91311.1,99618.1,131582.9,115830.6,105245.7,91758.1,108390.4,111476.4,132043.2,108058.4,97254.4,157703.2,142067.5,115580.8,135901.4,99196.8,116896.4,256561.6,142492.1,153044.4,134374.5,148109.9,168445.2,189197.3,147029.6,150786.9,127218.3,182116.6,158693.6,145881.6,134371.9,239094.5,242536.5,200474.3,243864.1,241828.7,284424.1,382762.4,283967.8,310346.1,293935.7,382013.9,595668.6,507628.9,676136.1,870805.4,1639099.8],"cum_vol":[603662.9,869364.1,1090535.9,1263238.6,1435029.9,1615367.4,1820256.5,1985917.6,2124190.6,2356801.1,2528663.1,2659064.6,2794037.6,2942075.3,3091053.9,3286160.7,3425302.7,3567167.4,3718926.1,3870007.4,4048495.5,4204716.7,4360036.0,4498825.0,4637672.0,4776950.1,4912206.1,5033710.5,5161227.6,5288051.4,5497025.1,5637610.9,5805230.7,5929389.0,6034501.4,6167543.6,6283676.2,6394307.4,6503543.2,6618314.8,6728997.5,6845133.0,6963227.2,7084682.4,7231082.4,7359924.5,7465281.1,7569580.0,7700751.9,7840045.1,7940902.4,8064591.7,8174144.2,8295975.6,8406159.9,8517260.6,8655280.9,8820381.9,9088771.4,9183062.6,9315874.1,9421405.1,9531268.6,9639637.2,9772501.1,9897687.2,9992947.0,10104504.1,10223211.8,10328789.3,10451743.7,10551613.9,10654106.1,10752945.9,10854577.2,10952846.4,11059112.4,11155757.0,11249441.5,11352302.0,11451219.8,11577995.2,11676976.4,11799244.2,11897098.1,11990978.9,12088559.5,12174629.1,12273355.6,12377325.6,12498293.4,12579161.1,12710688.2,12830272.7,12911837.4,13005137.3,13106642.9,13217396.9,13311409.3,13398361.4,13500144.6,13580304.0,13667035.3,13784436.4,13852296.6,13957328.9,14076875.4,14160732.5,14287012.4,14373173.9,14456310.8,14552340.9,14642643.9,14739295.5,14838087.7,14937949.8,15048566.7,15146304.7,15253099.5,15340787.4,15454670.0,15525202.1,15589272.6,15668867.3,15739028.9,15832106.6,15904710.9,16047688.4,16120376.1,16207307.6,16285109.9,16391814.9,16466820.5,16523439.9,16586142.9,16658914.6,16733824.3,16801352.5,16896565.6,16959904.7,17038481.9,17103511.9,17156365.7,17229644.4,17292938.0,17364293.6,17437395.5,17505986.6,17576737.8,17648064.3,17754501.6,17867765.0,17958203.1,18016569.9,18092107.9,18179375.6,18280385.4,18359692.9,18429040.7,18643575.6,18738600.6,18812491.0,18886595.9,18960527.3,19030913.0,19139831.1,19226692.1,19350533.6,19428722.6,19503958.6,19564401.6,19632369.6,19686223.9,19754460.1,19829419.8,19919995.8,19981228.1,20060887.2,20117067.9,20176049.5,20262653.6,20325742.2,20403608.9,20464359.1,20527051.3,20612188.6,20665688.9,20741961.2,20787556.9,20846513.1,20899907.1,21001839.6,21054203.7,21111742.1,21193173.0,21273950.0,21328609.1,21390212.9,21435859.9,21481881.5,21531502.1,21602922.1,21676293.6,21732260.8,21785622.9,21846919.1,21924734.1,21972753.9,22018566.5,22061068.6,22141650.9,22211496.5,22272644.2,22341798.6,22398521.9,22493997.1,22568547.4,22625688.6,22706994.1,22770521.3,22855448.8,22934176.6,23023072.6,23100900.4,23182872.6,23252033.0,23339631.8,23395720.3,23454860.7,23528067.6,23618340.4,23739522.6,23794011.1,23849122.5,23928601.6,23976323.7,24063971.0,24185184.0,24235182.7,24313073.6,24383011.4,24461760.0,24509590.4,24566287.3,24616919.6,24676972.3,24724879.5,24794529.1,24871185.9,24918903.9,24976545.3,25027485.8,25090644.1,25146339.0,25197688.6,25253026.6,25309337.4,25367150.4,25439051.7,25527539.4,25593040.0,25791611.4,25845828.8,25899083.3,25949563.3,26009988.3,26083185.9,26173213.1,26217091.4,26261547.9,26396748.1,26504723.9,26608464.8,26686900.6,26769506.3,26858530.8,26950852.1,27018970.4,27073770.4,27120038.9,27209397.4,27267531.4,27340668.4,27411193.7,27489347.3,27576801.7,27636338.9,27700944.1,27754565.7,27809348.4,27865116.1,27964318.3,28043148.1,28098901.5,28178526.4,28253445.1,28320047.6,28388351.1,28499532.4,28558475.9,28645502.4,28735879.3,28824147.5,28903731.1,28977716.5,29074388.2,29138897.9,29217557.2,29300392.9,29384792.9,29470196.2,29573440.0,29660801.9,29725143.1,29817121.2,29935878.9,30062327.9,30160834.9,30219354.9,30306403.1,30393998.5,30471126.6,30532385.6,30612910.1,30683967.9,30762963.0,30840186.2,30916778.6,30974617.5,31044228.6,31145167.2,31234050.4,31334421.1,31434868.3,31526300.0,31610234.9,31707834.7,31842962.4,31928775.1,32096590.9,32197213.1,32286778.7,32375495.1,32466806.1,32566424.3,32698007.1,32813837.8,32919083.5,33010841.6,33119231.9,33230708.3,33362751.5,33470809.9,33568064.3,33725767.5,33867835.0,33983415.8,34119317.2,34218514.0,34335410.4,34591972.1,34734464.2,34887508.6,35021883.1,35169993.1,35338438.3,35527635.6,35674665.1,35825452.1,35952670.4,36134786.9,36293480.6,36439362.2,36573734.1,36812828.6,37055365.1,37255839.4,37499703.4,37741532.1,38025956.2,38408718.6,38692686.4,39003032.6,39296968.3,39678982.1,40274650.7,40782279.6,41458415.7,42329221.1,43968320.9],"abs_move_pct":[0.0553,0.081,0.0996,0.1072,0.1173,0.1179,0.1212,0.13,0.122,0.1269,0.1301,0.1397,0.1525,0.1669,0.1705,0.1671,0.1823,0.1901,0.1759,0.177,0.1981,0.1891,0.206,0.215,0.2292,0.2465,0.2391,0.2559,0.2777,0.2892,0.2736,0.2823,0.2872,0.2805,0.2971,0.3027,0.317,0.3174,0.3127,0.3207,0.3474,0.3453,0.3644,0.364,0.3643,0.3645,0.3776,0.3742,0.3501,0.3502,0.3528,0.3608,0.3608,0.3541,0.3528,0.3594,0.3573,0.3621,0.3607,0.3632,0.3554,0.3593,0.3556,0.3544,0.3648,0.3557,0.366,0.3705,0.3636,0.3844,0.3834,0.387,0.3889,0.3762,0.3795,0.3831,0.355,0.3642,0.3566,0.3426,0.3462,0.3518,0.3336,0.348,0.3482,0.3641,0.3528,0.3563,0.3656,0.3634,0.3614,0.3567,0.3555,0.3647,0.3579,0.368,0.3685,0.3634,0.3703,0.3671,0.3772,0.3958,0.3974,0.3929,0.4109,0.4167,0.4123,0.424,0.4325,0.4289,0.4378,0.4411,0.4501,0.4589,0.4674,0.4873,0.5005,0.5053,0.5111,0.5045,0.5128,0.5046,0.4973,0.4899,0.4752,0.4763,0.4827,0.4883,0.4901,0.4899,0.495,0.4933,0.4956,0.5021,0.4969,0.5104,0.5197,0.5302,0.5258,0.5304,0.5212,0.5195,0.5118,0.5159,0.5171,0.523,0.5275,0.529,0.528,0.5251,0.5257,0.527,0.5306,0.5223,0.5284,0.5341,0.5314,0.5315,0.5205,0.5214,0.5225,0.516,0.5247,0.5274,0.5341,0.5457,0.5441,0.5401,0.5425,0.5537,0.5371,0.5315,0.5184,0.5122,0.5064,0.4976,0.4991,0.5045,0.5024,0.4915,0.4745,0.4747,0.4897,0.4986,0.4944,0.5,0.4993,0.4927,0.4939,0.4932,0.4768,0.4998,0.5028,0.5112,0.5154,0.522,0.5094,0.5072,0.5101,0.513,0.5174,0.5343,0.5323,0.531,0.5359,0.5368,0.5371,0.538,0.5388,0.527,0.5396,0.5515,0.5488,0.543,0.5504,0.554,0.55,0.5496,0.5447,0.5385,0.5381,0.544,0.5332,0.5322,0.5297,0.5324,0.5408,0.5459,0.5419,0.5431,0.5348,0.5273,0.5303,0.5337,0.5436,0.5418,0.5436,0.5571,0.5519,0.5638,0.569,0.5677,0.5567,0.5557,0.5613,0.5649,0.5754,0.5734,0.5653,0.5633,0.5665,0.5602,0.5611,0.555,0.5579,0.5571,0.5596,0.549,0.5549,0.5525,0.5419,0.5357,0.5262,0.5265,0.5254,0.5293,0.5313,0.5313,0.5293,0.518,0.4995,0.4956,0.5005,0.4963,0.4975,0.4972,0.4975,0.5103,0.5093,0.507,0.5056,0.4915,0.4874,0.4907,0.4957,0.4934,0.4971,0.4986,0.5041,0.5011,0.5057,0.505,0.5184,0.5174,0.5062,0.4955,0.4901,0.4925,0.4884,0.4872,0.5005,0.499,0.4989,0.496,0.5035,0.5073,0.4987,0.4946,0.4931,0.4881,0.4826,0.4831,0.4792,0.4848,0.4969,0.4969,0.4986,0.5025,0.5026,0.514,0.5149,0.515,0.5053,0.511,0.5183,0.511,0.5103,0.5136,0.5135,0.5102,0.5096,0.5177,0.5195,0.5215,0.5144,0.5075,0.5051,0.5095,0.5128,0.5188,0.521,0.5181,0.5174,0.5224,0.5222,0.5113,0.5244,0.5353,0.5415,0.5451,0.5482,0.5468,0.5499,0.5484,0.5485,0.5504,0.552,0.5511,0.5572,0.5456,0.5376,0.5423,0.5405,0.5577,0.5537,0.5587,0.554,0.5689,0.5723,0.5769,0.5716,0.5798,0.5906,0.5989,0.6073,0.6164,0.6198,0.6168,0.615,0.6081,0.6024,0.61,0.6187,0.6171,0.6057,0.5968,0.6,0.6008,0.5982,0.5806],"open5_vol":1435029.9,"days":14,"atr14":9.661057142857146,"adv14":53137047,"avg_range_pct14":1.108,"prev_close":769.79,"prev_high":776.85,"prev_low":769.51,"high_20d":776.85,"ref_5d_high":776.85,"ref_5d_low":734.59,"ref_5d_avg_high":760.037,"ref_5d_avg_low":750.22,"ref_5d_avg_range":9.817,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":4},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":3},{"lo":740.8,"hi":742.7901,"mid":742.1317,"touches":6,"last_touch_days_ago":4},{"lo":743.72,"hi":745.53,"mid":744.4767,"touches":3,"last_touch_days_ago":7},{"lo":746.37,"hi":748.73,"mid":747.4633,"touches":3,"last_touch_days_ago":10},{"lo":748.8,"hi":750.02,"mid":749.1887,"touches":4,"last_touch_days_ago":2},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":1}],"high":776.85,"low":729.1,"atr":9.6611,"sessions":14,"tol":2.4153}}