{"symbol":"SOUN","for_date":"2026-08-06","built":"2026-09-29T23:25:05-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[349428.9,85147.1,79640.6,62646.5,59346.8,72625.4,75858.9,57180.3,79501.2,50282.1,63371.6,64450.4,54373.1,56192.2,66637.5,73987.4,90085.6,59267.0,64385.4,62472.4,93201.8,63289.9,95495.8,78601.1,48000.0,69684.2,50471.1,54915.1,47768.1,56853.0,68953.9,57780.3,41261.8,55962.0,38979.5,52396.4,53680.1,38156.9,52765.5,48106.4,52578.7,40303.3,50266.4,50315.1,81327.8,69193.2,79272.1,63342.4,53200.9,50532.9,54853.9,34259.6,35611.8,56847.5,66262.5,49729.7,77009.1,53216.8,49130.0,47476.6,40911.5,49282.1,59004.9,55554.4,44878.4,52130.9,63989.0,51257.6,58568.6,56525.4,65236.0,80090.0,58216.4,76720.7,75243.3,79778.9,101033.5,75411.9,88805.2,86787.9,101463.4,84324.9,75760.5,100693.6,76905.6,107916.1,73063.7,68078.0,86161.3,95909.4,103703.9,102899.0,95737.6,96920.4,91604.9,133018.9,100752.4,96466.9,129727.0,120336.4,135465.9,111225.6,124411.6,113532.9,106690.8,138913.0,112268.6,94438.8,116586.6,117572.2,171916.7,151215.9,100917.1,119803.4,121860.1,105613.4,143132.5,110633.0,98218.9,100999.0,141989.9,106576.9,98523.9,136003.4,122915.2,147406.9,114343.4,112427.0,98576.4,68974.9,100483.7,128625.8,96763.7,108798.1,117762.3,135096.1,125894.9,91893.0,105988.5,102758.0,129944.7,99812.6,121066.7,122848.9,118204.4,150710.7,137975.4,107496.7,98842.0,84886.9,137547.4,114149.3,139617.7,102812.4,146687.6,172468.1,126331.1,121888.4,108455.2,111570.6,159643.9,116405.6,111175.8,129334.9,102110.6,129170.0,79800.6,125790.5,108066.5,128326.4,102232.2,113706.7,102208.1,84020.0,81905.0,114888.1,126500.1,110168.1,100840.9,98690.6,135021.0,118692.4,102133.1,114590.3,85120.1,158679.8,126845.2,124619.5,91885.6,76010.5,95115.9,92885.9,129404.3,86510.0,83784.5,98725.6,82573.4,89889.1,79327.6,83429.8,81079.4,106550.6,91367.9,89853.1,66878.0,82318.2,78127.4,104897.6,60171.8,78391.4,92634.9,105489.9,69222.4,74959.6,75215.1,98275.9,96103.9,99492.4,92087.4,75926.1,96877.3,54869.7,60760.6,75536.9,80513.4,80301.6,68706.1,88778.7,40295.4,91492.8,99805.5,92467.6,95241.6,96485.6,84568.5,92569.6,75634.6,63127.4,61857.7,87842.3,79652.6,76462.4,71869.9,71821.6,102260.6,102035.4,81084.4,96339.9,77804.4,69894.7,88286.3,74917.9,63075.0,90731.1,68838.2,81678.8,94866.1,69633.0,70795.7,53460.9,80620.4,58230.4,78758.2,62154.0,67844.4,88661.4,61156.4,85709.8,69666.2,58329.9,107904.9,98353.6,90152.9,83323.4,84631.1,89885.7,56663.6,84756.9,69920.8,64882.9,95259.7,49527.5,67497.9,85209.6,68622.8,110125.4,94928.6,83304.8,85672.9,72568.1,93876.7,83779.9,67455.9,85601.8,62736.8,86353.0,78204.8,84189.4,68990.2,69781.1,107632.6,60023.1,71659.2,61944.9,59779.4,81674.0,72208.9,92030.6,66839.5,75972.3,99413.1,69151.6,73541.9,70439.8,57835.6,84251.1,100661.2,102977.9,68779.8,51796.7,55465.6,68208.1,58056.9,67195.6,45220.1,87680.6,66364.2,72506.2,67227.1,50284.2,120091.4,80730.8,63242.7,54289.0,70837.4,78642.4,54636.4,74417.5,55006.6,61616.4,56217.5,62172.5,66145.9,63348.9,43199.5,60688.9,65496.9,79702.4,77466.4,61311.9,65807.9,64714.1,64675.8,69436.8,58225.0,66356.7,65235.9,44273.1,61851.5,64289.1,82426.4,82144.6,60127.2,79292.8,54051.1,58299.4,95819.3,69744.7,77631.9,75788.6,66116.6,69667.1,56937.6,71223.5,63860.7,98982.6,83837.0,69381.8,89602.1,97560.1,186662.1,86220.5,116558.5,84489.1,145330.0,139886.7,160508.0,190870.4,254783.9,431163.8],"cum_vol":[349428.9,434576.1,514216.6,576863.1,636209.9,708835.3,784694.1,841874.4,921375.6,971657.8,1035029.4,1099479.8,1153852.9,1210045.1,1276682.6,1350669.9,1440755.5,1500022.5,1564407.9,1626880.3,1720082.1,1783371.9,1878867.7,1957468.9,2005468.9,2075153.1,2125624.2,2180539.4,2228307.4,2285160.4,2354114.4,2411894.6,2453156.4,2509118.4,2548097.9,2600494.3,2654174.4,2692331.4,2745096.9,2793203.2,2845781.9,2886085.2,2936351.6,2986666.6,3067994.4,3137187.6,3216459.7,3279802.1,3333002.9,3383535.9,3438389.8,3472649.4,3508261.1,3565108.6,3631371.1,3681100.9,3758109.9,3811326.7,3860456.7,3907933.3,3948844.8,3998126.9,4057131.8,4112686.1,4157564.6,4209695.5,4273684.5,4324942.1,4383510.7,4440036.1,4505272.1,4585362.1,4643578.5,4720299.2,4795542.5,4875321.4,4976354.9,5051766.7,5140571.9,5227359.9,5328823.3,5413148.2,5488908.7,5589602.3,5666507.9,5774424.1,5847487.8,5915565.8,6001727.1,6097636.4,6201340.3,6304239.3,6399976.9,6496897.2,6588502.1,6721521.0,6822273.4,6918740.4,7048467.4,7168803.7,7304269.6,7415495.2,7539906.8,7653439.6,7760130.4,7899043.4,8011312.0,8105750.8,8222337.4,8339909.6,8511826.3,8663042.2,8763959.3,8883762.6,9005622.7,9111236.1,9254368.6,9365001.6,9463220.6,9564219.6,9706209.4,9812786.3,9911310.2,10047313.6,10170228.9,10317635.7,10431979.1,10544406.1,10642982.4,10711957.4,10812441.1,10941066.9,11037830.6,11146628.7,11264391.0,11399487.1,11525382.0,11617275.0,11723263.5,11826021.5,11955966.2,12055778.9,12176845.6,12299694.4,12417898.8,12568609.5,12706584.9,12814081.6,12912923.6,12997810.4,13135357.8,13249507.1,13389124.8,13491937.2,13638624.8,13811092.9,13937424.0,14059312.4,14167767.6,14279338.3,14438982.2,14555387.8,14666563.6,14795898.4,14898009.0,15027179.0,15106979.6,15232770.1,15340836.6,15469163.0,15571395.2,15685101.9,15787310.0,15871330.0,15953235.0,16068123.1,16194623.1,16304791.2,16405632.1,16504322.7,16639343.7,16758036.1,16860169.2,16974759.5,17059879.6,17218559.4,17345404.6,17470024.1,17561909.8,17637920.3,17733036.2,17825922.1,17955326.4,18041836.4,18125620.9,18224346.6,18306920.0,18396809.1,18476136.7,18559566.5,18640645.9,18747196.5,18838564.4,18928417.4,18995295.4,19077613.6,19155741.1,19260638.6,19320810.4,19399201.8,19491836.7,19597326.6,19666548.9,19741508.5,19816723.6,19914999.4,20011103.4,20110595.8,20202683.1,20278609.2,20375486.5,20430356.2,20491116.9,20566653.7,20647167.1,20727468.8,20796174.9,20884953.6,20925248.9,21016741.7,21116547.2,21209014.9,21304256.4,21400742.1,21485310.6,21577880.2,21653514.9,21716642.2,21778499.9,21866342.2,21945994.9,22022457.3,22094327.1,22166148.7,22268409.4,22370444.7,22451529.1,22547869.1,22625673.5,22695568.2,22783854.5,22858772.4,22921847.4,23012578.5,23081416.7,23163095.5,23257961.6,23327594.6,23398390.3,23451851.1,23532471.6,23590702.0,23669460.2,23731614.2,23799458.6,23888119.9,23949276.4,24034986.1,24104652.4,24162982.2,24270887.1,24369240.7,24459393.6,24542716.9,24627348.1,24717233.8,24773897.4,24858654.3,24928575.1,24993458.0,25088717.7,25138245.2,25205743.1,25290952.7,25359575.5,25469700.9,25564629.5,25647934.3,25733607.1,25806175.2,25900051.9,25983831.9,26051287.7,26136889.5,26199626.3,26285979.3,26364184.1,26448373.5,26517363.7,26587144.8,26694777.4,26754800.6,26826459.8,26888404.6,26948184.1,27029858.1,27102067.0,27194097.6,27260937.1,27336909.4,27436322.5,27505474.1,27579015.9,27649455.7,27707291.4,27791542.5,27892203.7,27995181.6,28063961.4,28115758.1,28171223.7,28239431.8,28297488.6,28364684.2,28409904.3,28497584.9,28563949.1,28636455.4,28703682.5,28753966.7,28874058.1,28954788.9,29018031.6,29072320.6,29143157.9,29221800.3,29276436.7,29350854.2,29405860.8,29467477.1,29523694.6,29585867.1,29652013.1,29715361.9,29758561.4,29819250.3,29884747.1,29964449.6,30041915.9,30103227.9,30169035.8,30233749.9,30298425.6,30367862.4,30426087.4,30492444.1,30557680.0,30601953.1,30663804.6,30728093.6,30810520.1,30892664.6,30952791.9,31032084.6,31086135.8,31144435.1,31240254.4,31309999.1,31387631.0,31463419.6,31529536.1,31599203.3,31656140.9,31727364.4,31791225.1,31890207.8,31974044.8,32043426.6,32133028.6,32230588.8,32417250.9,32503471.4,32620029.9,32704519.0,32849849.0,32989735.7,33150243.7,33341114.1,33595897.9,34027061.7],"abs_move_pct":[0.7724,0.8593,0.9797,1.059,0.9842,0.9617,1.1115,1.0638,1.1368,1.0553,0.9563,0.9041,0.9762,1.1084,1.0835,1.1592,1.267,1.2629,1.3491,1.305,1.5444,1.5888,1.605,1.5356,1.5755,1.6699,1.5449,1.5351,1.5414,1.5412,1.5023,1.5125,1.4919,1.4996,1.526,1.4888,1.4099,1.4477,1.4873,1.5352,1.4892,1.5321,1.7174,1.7371,1.8164,1.8523,1.7507,1.7905,1.7064,1.7391,1.6677,1.704,1.6865,1.7017,1.7536,1.7556,1.8266,1.7974,1.8305,1.7577,1.7464,1.7518,1.7687,1.8421,1.8844,1.7244,1.7862,1.8118,1.7365,1.7811,1.7712,1.812,1.8635,1.9119,1.8977,1.8942,1.794,1.7779,1.7866,1.7142,1.641,1.6669,1.628,1.663,1.6769,1.6389,1.6468,1.6577,1.6925,1.6588,1.6365,1.652,1.6143,1.6726,1.6323,1.6263,1.6962,1.6168,1.6529,1.8667,1.8592,1.9175,1.9274,1.9148,1.871,1.7649,1.8036,1.8219,1.8021,1.9178,1.9486,1.9352,1.9207,1.8835,1.8797,1.8743,1.913,1.9172,1.9064,1.9074,1.8511,1.8442,1.9024,1.8579,1.9391,1.9136,1.931,1.9356,1.8587,1.9343,1.935,1.9955,2.0694,2.1111,2.0416,2.0645,2.1551,2.1576,2.1332,2.1296,2.0636,2.0778,2.0258,2.0594,2.0595,2.0616,2.0692,2.0944,2.0732,2.0443,2.1721,2.1927,2.1981,2.2425,2.2258,2.266,2.2743,2.2144,2.2033,2.2175,2.1196,2.1381,2.2101,2.1956,2.2261,2.162,2.1704,2.1776,2.1214,2.0883,2.064,2.0531,2.0135,2.0322,2.01,1.9192,1.9772,2.0317,1.9979,1.9533,1.9008,1.8584,1.9254,1.8632,1.8625,1.8979,1.9674,1.9186,1.8588,1.9243,1.9415,1.9542,1.9653,2.0061,1.975,1.9908,2.0282,2.0661,2.0725,2.1001,2.1166,2.1068,2.1358,2.1742,2.2433,2.2481,2.2596,2.2338,2.2216,2.2637,2.3196,2.2701,2.2268,2.2057,2.2575,2.2472,2.2842,2.2601,2.2788,2.2907,2.3052,2.269,2.2362,2.1902,2.2053,2.2074,2.2818,2.257,2.2937,2.2988,2.2544,2.2947,2.3137,2.3499,2.3705,2.3641,2.3201,2.3234,2.3194,2.3645,2.3072,2.2998,2.3188,2.2837,2.2099,2.2335,2.2352,2.2372,2.2205,2.2214,2.2776,2.3087,2.3573,2.3181,2.2951,2.3209,2.2449,2.2636,2.3257,2.3268,2.2754,2.2711,2.2281,2.2795,2.2511,2.2733,2.2309,2.2648,2.2293,2.2471,2.1771,2.2008,2.2799,2.2995,2.2966,2.3302,2.2627,2.2943,2.2662,2.3236,2.266,2.2439,2.2708,2.3264,2.3258,2.2837,2.2836,2.3281,2.3484,2.3448,2.3209,2.3672,2.4229,2.4327,2.4297,2.4647,2.4415,2.4845,2.5145,2.497,2.5112,2.5445,2.5361,2.5268,2.5286,2.5509,2.5857,2.5519,2.5135,2.4866,2.4552,2.4131,2.4065,2.3503,2.3805,2.3236,2.2907,2.3263,2.3348,2.316,2.28,2.2697,2.2453,2.1929,2.2768,2.2161,2.2694,2.2557,2.2921,2.2883,2.2719,2.269,2.247,2.2877,2.353,2.2898,2.279,2.3241,2.3413,2.3668,2.4659,2.4407,2.4139,2.4863,2.4705,2.4555,2.5483,2.5793,2.6072,2.6269,2.6568,2.6075,2.542,2.5489,2.5483,2.5536,2.4916,2.4835,2.4619,2.4762,2.4839,2.5153,2.5144,2.5506,2.5995,2.5699,2.5183,2.5982,2.6422,2.7165,2.6898,2.7261,2.7965,2.839,2.8531,2.8063,2.8737,2.9407,2.9919,2.9304,2.9714,2.8828,2.7898,2.785,2.7351,2.6952,2.6512,2.6522,2.5907,2.7217],"open5_vol":636209.9,"days":14,"atr14":0.37610714285714303,"adv14":37116286,"avg_range_pct14":5.951,"prev_close":6.43,"prev_high":6.59,"prev_low":6.3703,"high_20d":6.88,"ref_5d_high":6.59,"ref_5d_low":5.7,"ref_5d_avg_high":6.38,"ref_5d_avg_low":6.0601,"ref_5d_avg_range":0.3199,"sr14":{"levels":[{"lo":5.6501,"hi":5.7,"mid":5.6751,"touches":2,"last_touch_days_ago":4},{"lo":5.975,"hi":6.06,"mid":6.025,"touches":5,"last_touch_days_ago":2},{"lo":6.09,"hi":6.16,"mid":6.125,"touches":2,"last_touch_days_ago":1},{"lo":6.19,"hi":6.26,"mid":6.2225,"touches":4,"last_touch_days_ago":2},{"lo":6.32,"hi":6.3703,"mid":6.3459,"touches":6,"last_touch_days_ago":0},{"lo":6.4259,"hi":6.51,"mid":6.4665,"touches":4,"last_touch_days_ago":6},{"lo":6.53,"hi":6.6,"mid":6.5775,"touches":4,"last_touch_days_ago":0}],"high":6.73,"low":5.6501,"atr":0.3761,"sessions":14,"tol":0.094}}