{"symbol":"SMR","for_date":"2026-08-06","built":"2026-09-29T23:25:05-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[75628.8,351720.5,182167.2,82882.9,180048.3,127202.4,118374.4,121507.1,94017.2,87821.9,110513.0,95374.4,70561.1,88619.4,80622.4,111178.9,93705.7,78754.6,65424.6,75794.4,90745.9,79822.8,90229.6,90792.0,77792.3,101613.3,66308.7,67687.9,59174.4,67521.8,77162.0,64497.6,64959.5,67385.3,58361.7,76892.2,70206.7,61352.9,60000.2,53029.6,63068.0,48447.1,55056.1,55392.5,63933.9,66451.1,56637.7,63360.2,56126.8,46576.5,58819.7,48373.0,49302.6,48559.7,57089.3,48641.7,48664.6,42116.6,48313.6,45063.9,63307.1,54000.9,44775.3,46519.6,53438.9,63864.9,54522.9,54933.6,52934.2,41925.8,66395.4,58431.0,46890.9,55406.2,47486.5,66590.5,58716.9,58391.9,53086.8,74311.5,71287.7,72324.9,80512.6,85745.6,64914.4,106095.6,67944.8,76136.4,57247.6,94468.8,79922.3,61316.8,68086.4,78514.8,63491.9,85593.9,79392.2,75024.2,58636.4,71624.9,63992.4,100286.5,67797.1,55568.7,57437.4,75317.5,65603.9,66875.4,55172.0,73305.9,76670.1,56893.4,67304.4,62504.1,47805.6,66404.5,76312.6,65892.2,78999.1,51558.3,60650.6,61166.3,64274.1,65605.1,61613.1,96385.7,75674.8,88498.3,63926.7,65839.7,83592.8,84861.6,76226.4,63923.4,94870.5,75790.0,49010.4,50038.6,55556.9,54655.3,60958.4,48155.5,71146.4,71246.6,66412.1,63402.9,81900.1,67231.9,84500.9,69681.0,65056.4,68648.9,69150.6,89815.2,87251.0,87389.6,68984.6,79538.7,60224.2,59473.1,62111.7,42527.2,59894.9,51188.1,66284.5,62399.2,73044.9,63175.0,52411.9,72521.6,56328.7,56628.4,63203.3,50961.8,59014.4,65107.3,58598.0,55944.2,59476.6,82025.1,69680.5,55197.1,72415.4,50308.5,58764.0,51904.3,64649.2,63325.9,54134.9,39600.6,65165.1,74373.4,57304.6,50905.8,60354.9,74555.9,63574.1,64391.6,50299.9,56116.7,51289.6,82844.3,56825.4,62195.5,45917.4,83864.1,40147.1,58097.4,47601.3,45927.9,53909.0,45511.9,58692.9,50310.6,57110.9,69417.0,69617.7,57161.8,74069.9,60322.6,80161.7,57549.9,57505.8,56895.6,51948.0,61427.4,77178.0,59230.4,63350.7,62301.9,68038.7,46788.6,72349.1,56695.8,51927.3,52139.3,46356.4,33425.9,49038.6,50998.9,38947.3,39785.3,40449.1,50133.9,52972.3,40258.4,51354.0,37223.9,38740.9,42114.4,48857.4,34059.7,32697.7,54602.9,37932.8,38257.0,50863.7,28419.5,50742.1,47669.2,51482.7,56418.4,57592.9,42998.4,52842.1,51078.2,56099.5,48473.6,35173.2,55732.4,104713.9,78922.7,53584.8,51384.9,44249.8,45504.4,39673.8,65954.2,53373.6,57641.1,52627.0,44512.5,44350.6,54476.4,49171.2,47748.1,49613.4,61740.3,51600.9,46482.9,66626.1,72433.2,67673.9,53291.4,44112.9,49717.4,45464.6,57473.5,57708.9,62905.6,69220.8,54093.4,41494.3,43594.9,50959.9,57157.3,51015.1,56763.0,47050.7,65507.4,52070.6,47331.0,49186.8,50526.1,68054.2,90956.1,102121.6,80754.4,76051.9,73786.9,64772.1,68818.1,62846.8,56814.1,64824.5,64279.4,43589.0,77547.3,52348.5,48178.7,75678.3,76966.0,68872.1,72886.3,88707.1,92876.0,71033.2,85597.1,66304.1,60172.1,74901.5,83339.9,75566.6,50275.3,63604.4,81797.9,74206.6,64242.8,80622.4,65153.8,62869.3,68677.4,79226.9,82776.8,80507.9,95150.4,75708.0,83793.6,74398.8,77966.0,109538.3,87893.7,88541.2,84890.0,74433.8,92507.3,72888.6,62006.4,79963.7,68761.1,94034.9,69215.1,83071.8,78945.6,76675.6,121212.9,101534.7,89797.4,76581.0,114467.5,186846.6,106115.1,106679.9,122753.6,115109.1,159355.3,347362.9,255319.8,310041.9,553743.4],"cum_vol":[75628.8,427349.3,609516.5,692399.4,872447.6,999650.0,1118024.4,1239531.6,1333548.8,1421370.7,1531883.7,1627258.1,1697819.3,1786438.7,1867061.1,1978240.0,2071945.7,2150700.4,2216124.9,2291919.4,2382665.2,2462488.0,2552717.6,2643509.6,2721301.9,2822915.1,2889223.9,2956911.7,3016086.1,3083607.9,3160769.9,3225267.6,3290227.1,3357612.4,3415974.1,3492866.3,3563073.0,3624425.9,3684426.1,3737455.7,3800523.7,3848970.8,3904026.9,3959419.4,4023353.3,4089804.4,4146442.1,4209802.4,4265929.1,4312505.6,4371325.4,4419698.4,4469000.9,4517560.6,4574649.9,4623291.6,4671956.3,4714072.9,4762386.5,4807450.4,4870757.5,4924758.4,4969533.6,5016053.3,5069492.1,5133357.0,5187879.9,5242813.5,5295747.7,5337673.5,5404068.9,5462499.9,5509390.8,5564797.0,5612283.5,5678874.0,5737590.9,5795982.8,5849069.6,5923381.1,5994668.8,6066993.6,6147506.3,6233251.9,6298166.4,6404261.9,6472206.7,6548343.1,6605590.7,6700059.5,6779981.8,6841298.6,6909384.9,6987899.7,7051391.6,7136985.4,7216377.6,7291401.9,7350038.3,7421663.2,7485655.6,7585942.1,7653739.2,7709307.9,7766745.4,7842062.9,7907666.7,7974542.1,8029714.1,8103019.9,8179690.0,8236583.4,8303887.9,8366392.0,8414197.6,8480602.1,8556914.8,8622807.0,8701806.1,8753364.4,8814015.0,8875181.3,8939455.4,9005060.6,9066673.6,9163059.4,9238734.1,9327232.4,9391159.1,9456998.9,9540591.6,9625453.3,9701679.6,9765603.0,9860473.5,9936263.5,9985273.9,10035312.6,10090869.5,10145524.8,10206483.1,10254638.6,10325785.0,10397031.6,10463443.7,10526846.6,10608746.6,10675978.5,10760479.4,10830160.4,10895216.8,10963865.7,11033016.3,11122831.5,11210082.5,11297472.1,11366456.6,11445995.4,11506219.6,11565692.7,11627804.4,11670331.6,11730226.6,11781414.7,11847699.2,11910098.4,11983143.4,12046318.4,12098730.2,12171251.8,12227580.5,12284208.9,12347412.1,12398373.9,12457388.3,12522495.6,12581093.6,12637037.8,12696514.4,12778539.5,12848220.0,12903417.1,12975832.5,13026141.0,13084905.0,13136809.3,13201458.5,13264784.4,13318919.4,13358520.0,13423685.1,13498058.5,13555363.1,13606268.9,13666623.7,13741179.6,13804753.8,13869145.4,13919445.3,13975562.0,14026851.6,14109695.9,14166521.3,14228716.8,14274634.2,14358498.4,14398645.5,14456742.9,14504344.2,14550272.1,14604181.1,14649692.9,14708385.8,14758696.4,14815807.2,14885224.2,14954841.9,15012003.7,15086073.6,15146396.2,15226557.9,15284107.9,15341613.6,15398509.2,15450457.2,15511884.6,15589062.6,15648293.0,15711643.7,15773945.6,15841984.4,15888772.9,15961122.0,16017817.8,16069745.1,16121884.4,16168240.8,16201666.7,16250705.4,16301704.2,16340651.5,16380436.8,16420885.9,16471019.9,16523992.1,16564250.5,16615604.5,16652828.4,16691569.3,16733683.7,16782541.1,16816600.8,16849298.5,16903901.4,16941834.2,16980091.2,17030954.9,17059374.4,17110116.5,17157785.7,17209268.4,17265686.9,17323279.8,17366278.2,17419120.4,17470198.6,17526298.1,17574771.7,17609944.9,17665677.3,17770391.1,17849313.9,17902898.6,17954283.6,17998533.4,18044037.8,18083711.6,18149665.8,18203039.4,18260680.6,18313307.6,18357820.1,18402170.7,18456647.1,18505818.4,18553566.5,18603179.9,18664920.1,18716521.0,18763003.9,18829630.0,18902063.2,18969737.1,19023028.5,19067141.4,19116858.7,19162323.4,19219796.9,19277505.8,19340411.4,19409632.1,19463725.5,19505219.8,19548814.7,19599774.6,19656931.9,19707946.9,19764709.9,19811760.6,19877268.0,19929338.6,19976669.6,20025856.4,20076382.5,20144436.7,20235392.9,20337514.5,20418268.9,20494320.8,20568107.6,20632879.7,20701697.9,20764544.6,20821358.8,20886183.3,20950462.7,20994051.7,21071599.0,21123947.5,21172126.2,21247804.5,21324770.5,21393642.6,21466528.9,21555235.9,21648111.9,21719145.1,21804742.3,21871046.4,21931218.5,22006120.0,22089459.9,22165026.4,22215301.7,22278906.1,22360704.0,22434910.6,22499153.4,22579775.9,22644929.6,22707798.9,22776476.4,22855703.2,22938480.0,23018987.9,23114138.3,23189846.3,23273639.9,23348038.6,23426004.6,23535542.9,23623436.6,23711977.9,23796867.9,23871301.6,23963808.9,24036697.5,24098703.9,24178667.6,24247428.7,24341463.6,24410678.7,24493750.5,24572696.1,24649371.6,24770584.5,24872119.2,24961916.6,25038497.6,25152965.1,25339811.8,25445926.9,25552606.7,25675360.4,25790469.4,25949824.7,26297187.6,26552507.4,26862549.3,27416292.6],"abs_move_pct":[0.8873,0.8733,1.14,1.3784,1.5714,1.6705,1.6268,1.6593,1.4413,1.5686,1.5145,1.6117,1.7104,1.7804,1.8099,1.8442,1.7781,1.7085,1.7958,1.7572,1.996,1.9018,1.8249,2.0994,2.2338,2.431,2.2049,2.309,2.3583,2.2519,2.3896,2.3888,2.4358,2.4911,2.5974,2.6866,2.6603,2.4985,2.4616,2.4597,2.4814,2.4643,2.5386,2.4529,2.3545,2.4968,2.609,2.5111,2.5618,2.5857,2.5939,2.7087,2.6099,2.48,2.5446,2.5797,2.4658,2.516,2.5256,2.5937,2.6377,2.6369,2.6313,2.6563,2.6979,2.6424,2.8423,2.9367,2.7954,2.8827,2.8895,2.8712,2.8822,2.8087,2.7831,2.6759,2.6184,2.6304,2.5512,2.5381,2.4775,2.3671,2.4899,2.4298,2.3893,2.274,2.2364,2.3267,2.3071,2.2661,2.1941,2.3059,2.3776,2.42,2.4096,2.4509,2.4096,2.3737,2.3777,2.4441,2.334,2.3502,2.3437,2.3169,2.3217,2.2376,2.3734,2.2857,2.3611,2.4612,2.5171,2.4547,2.4924,2.4611,2.5304,2.5081,2.6907,2.6361,2.6278,2.5817,2.6626,2.5984,2.5894,2.6266,2.5492,2.5746,2.6159,2.5896,2.6456,2.6401,2.7124,2.7541,2.715,2.761,2.7342,2.7736,2.811,2.8891,2.8843,3.0019,2.9313,2.9718,2.9691,3.0105,3.0869,3.1562,3.2207,3.2058,3.1991,3.2004,3.2763,3.2307,3.1998,3.1606,3.0882,3.129,3.0959,3.0703,3.0947,3.1057,3.0488,3.0328,3.0389,3.0914,3.1356,3.0895,3.1267,3.1528,3.0659,3.1132,3.0863,3.0839,3.0197,3.0284,2.9692,2.9713,2.8924,2.9629,2.9403,2.9117,2.8913,2.898,2.8462,2.8686,2.9036,2.9402,3.0028,2.9974,3.031,2.9482,2.8691,2.8224,2.795,2.8867,2.9122,2.9618,3.0529,3.1637,3.1596,3.1788,3.1425,3.1716,3.1875,3.1973,3.2155,3.2705,3.2383,3.2763,3.3255,3.3897,3.4578,3.4406,3.4086,3.3577,3.4306,3.4402,3.502,3.6086,3.669,3.7086,3.7097,3.7419,3.7286,3.7479,3.6738,3.6717,3.7606,3.7317,3.7419,3.7235,3.6731,3.6933,3.7688,3.8143,3.7698,3.7611,3.6842,3.6789,3.6553,3.6848,3.6618,3.5792,3.544,3.5895,3.6031,3.538,3.5342,3.5299,3.5337,3.5201,3.5256,3.5138,3.5363,3.4935,3.5004,3.5752,3.5188,3.5585,3.6148,3.6195,3.5106,3.4128,3.4487,3.4591,3.4491,3.4508,3.3989,3.4257,3.412,3.4804,3.3184,3.3812,3.3833,3.387,3.3414,3.3542,3.3294,3.333,3.3302,3.3693,3.3966,3.3674,3.4386,3.4925,3.4901,3.4675,3.4484,3.4514,3.4513,3.5051,3.4713,3.5036,3.5547,3.5737,3.5373,3.5219,3.5394,3.4763,3.5398,3.4982,3.4976,3.5702,3.5563,3.5296,3.5839,3.5816,3.5814,3.5342,3.5007,3.4677,3.4693,3.3806,3.3622,3.3824,3.3992,3.4045,3.4563,3.4205,3.5041,3.4538,3.3863,3.356,3.3542,3.3962,3.317,3.4095,3.412,3.3673,3.3926,3.4005,3.377,3.4401,3.4773,3.4713,3.4516,3.3753,3.4342,3.4909,3.4957,3.5306,3.5499,3.4835,3.4997,3.4317,3.4656,3.4667,3.4786,3.5225,3.4942,3.4803,3.5132,3.4702,3.4881,3.5287,3.5845,3.6069,3.6494,3.6694,3.6601,3.7209,3.8109,3.7832,3.7365,3.846,3.8612,3.8671,3.8017,3.817,3.849,3.8156,3.9016,3.9364,3.9447,3.8365,3.8777,3.879,3.9104,3.862,3.8052,3.7656,3.8498,3.877,3.8892,3.8742,3.8773,3.8752,4.1348,4.1338,4.0947,4.1037],"open5_vol":872447.6,"days":14,"atr14":0.6785714285714288,"adv14":32038544,"avg_range_pct14":7.86,"prev_close":9.38,"prev_high":9.505,"prev_low":9.09,"high_20d":9.71,"ref_5d_high":9.71,"ref_5d_low":7.79,"ref_5d_avg_high":9.206,"ref_5d_avg_low":8.549,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":7.54,"hi":7.575,"mid":7.5575,"touches":2,"last_touch_days_ago":5},{"lo":7.79,"hi":7.9,"mid":7.83,"touches":3,"last_touch_days_ago":4},{"lo":8.06,"hi":8.1,"mid":8.0775,"touches":4,"last_touch_days_ago":7},{"lo":8.29,"hi":8.42,"mid":8.358,"touches":5,"last_touch_days_ago":2},{"lo":8.505,"hi":8.64,"mid":8.5725,"touches":2,"last_touch_days_ago":7},{"lo":8.675,"hi":8.805,"mid":8.74,"touches":3,"last_touch_days_ago":4},{"lo":8.92,"hi":9.01,"mid":8.96,"touches":3,"last_touch_days_ago":3},{"lo":9.09,"hi":9.19,"mid":9.1367,"touches":3,"last_touch_days_ago":0}],"high":9.71,"low":7.21,"atr":0.6786,"sessions":14,"tol":0.1696}}