{"symbol":"RIG","for_date":"2026-08-06","built":"2026-09-29T23:25:03-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[255937.4,95707.4,61451.0,76901.3,64335.4,91548.6,73892.8,82607.4,99396.6,99591.1,74253.9,74929.9,60874.6,63636.1,59590.1,90830.9,56907.6,93462.2,112115.6,58865.4,239200.7,106178.6,92882.9,114632.8,110697.8,89701.6,115200.2,62391.1,60526.7,52749.2,77794.8,77156.7,85783.0,144062.3,98799.4,42413.6,69347.3,81536.0,90831.0,76364.9,85737.7,64641.4,70438.8,74426.2,57627.9,141351.6,64706.8,195779.6,94761.2,66562.9,66955.9,80454.8,90580.6,94069.1,120928.1,99335.6,151752.6,194775.7,196414.9,71553.6,78769.3,133055.4,102399.0,91658.1,63611.1,70026.7,75668.0,93914.5,73592.7,76850.3,110101.1,115313.5,72571.2,72022.6,108712.0,134519.9,96880.2,99366.6,104928.3,93472.3,130225.4,148061.1,141355.1,141947.6,132362.2,80791.6,104787.9,108087.6,117696.5,104248.7,116547.6,115267.8,92288.5,101691.4,181865.6,116460.6,120010.9,84491.7,98478.4,182549.4,195466.0,89677.4,109804.9,215218.0,107324.1,165155.8,166760.1,129940.2,77906.7,129980.8,77527.5,118721.7,115457.9,133232.5,181804.4,99978.5,115871.9,104255.0,81954.8,122790.3,106772.6,121721.3,133156.8,88861.9,136797.8,167969.1,154609.9,128821.3,133578.8,109665.2,126212.5,104533.2,114051.6,104436.4,55816.2,101528.2,128467.0,118202.5,139826.4,149595.4,153051.0,140691.4,110281.1,89023.7,101182.6,95274.7,56576.8,129333.5,122551.0,102981.9,92407.9,116323.5,114038.5,115504.7,99168.5,119038.6,126042.3,113409.9,127044.9,99830.4,133348.6,83337.3,73735.0,105038.6,86809.6,46039.2,69449.4,81857.4,74756.1,86288.3,87256.3,156131.8,142390.9,116971.4,111783.9,97237.4,95940.5,85492.0,73284.3,118642.6,146994.0,115532.6,117619.8,75193.4,63174.7,184721.1,96028.5,64912.3,85982.8,135986.7,93786.4,114195.7,81266.6,107897.9,102458.1,68939.6,82791.8,104105.6,87964.4,55112.5,70635.3,42839.4,76296.4,50016.8,53747.1,115884.4,71648.9,67429.1,73966.4,206049.1,114297.1,55912.4,87055.9,46473.9,131778.0,135738.2,96573.6,110054.2,134503.7,106259.9,138032.1,64255.6,75191.2,146515.3,107556.4,114329.3,69212.3,92340.2,194538.1,81382.6,54275.6,55507.8,82472.0,137182.1,112187.4,107522.7,65815.5,98707.4,108423.0,98975.3,100048.6,94536.4,72924.6,54082.6,65222.7,91299.7,49440.8,204708.6,93147.4,98320.9,79147.3,120398.2,103249.4,87089.3,37870.4,81474.9,109984.7,141823.9,140449.2,64670.9,145831.5,86559.6,61277.5,91720.8,120777.9,94987.9,125215.2,85606.8,80762.4,60855.0,100830.9,78371.4,104477.4,65568.8,82387.4,83390.1,70463.7,45678.1,86160.3,82897.1,76285.0,51317.1,57952.2,39122.6,87673.3,93683.8,101743.0,54750.6,62857.3,75912.2,88980.0,46139.9,80685.9,95258.4,117516.9,96654.5,52584.4,38950.5,57732.3,75514.2,111665.3,94431.4,91378.4,87903.1,62945.7,57424.3,49576.9,114079.1,59685.2,82403.9,64752.5,67486.7,59047.9,72020.9,147739.6,105999.6,61957.5,101131.6,58420.2,139960.6,50711.1,56447.3,79338.0,71046.6,79448.1,45120.4,80687.0,82246.1,72861.9,70226.9,94944.3,74029.8,68150.9,134740.8,97103.7,112655.6,84451.7,89261.9,63515.7,226755.4,50333.7,108067.7,92828.9,75041.6,140415.6,76191.7,77949.9,74131.0,55766.4,27208.0,65434.6,86464.1,102167.6,100242.6,59291.5,117552.7,68421.1,102110.7,62439.4,65367.8,134823.9,107799.1,118143.4,118991.0,97773.7,93348.0,156820.7,94060.4,80776.4,112834.9,147349.2,120350.3,92850.2,102148.7,159631.9,232514.6,108954.9,131035.5,130927.2,111381.6,187502.5,177737.5,130553.5,195761.1,159574.0,245027.9,275192.6,310278.4,533624.1,756156.4],"cum_vol":[255937.4,351644.7,413095.7,489997.0,554332.4,645881.0,719773.8,802381.2,901777.9,1001368.9,1075622.9,1150552.7,1211427.3,1275063.4,1334653.5,1425484.4,1482392.1,1575854.3,1687969.9,1746835.3,1986036.0,2092214.6,2185097.6,2299730.4,2410428.1,2500129.7,2615329.9,2677721.1,2738247.8,2790997.0,2868791.8,2945948.5,3031731.5,3175793.8,3274593.1,3317006.7,3386354.0,3467890.0,3558721.0,3635085.9,3720823.6,3785464.9,3855903.7,3930329.9,3987957.8,4129309.4,4194016.2,4389795.8,4484557.0,4551119.9,4618075.7,4698530.5,4789111.1,4883180.2,5004108.3,5103443.9,5255196.5,5449972.2,5646387.1,5717940.7,5796710.0,5929765.4,6032164.4,6123822.5,6187433.6,6257460.4,6333128.4,6427042.9,6500635.6,6577485.9,6687586.9,6802900.4,6875471.6,6947494.3,7056206.3,7190726.1,7287606.4,7386972.9,7491901.2,7585373.5,7715598.9,7863660.1,8005015.2,8146962.8,8279325.0,8360116.6,8464904.5,8572992.1,8690688.6,8794937.3,8911484.9,9026752.7,9119041.2,9220732.6,9402598.3,9519058.9,9639069.8,9723561.5,9822039.9,10004589.2,10200055.2,10289732.6,10399537.4,10614755.4,10722079.5,10887235.3,11053995.4,11183935.6,11261842.4,11391823.1,11469350.6,11588072.4,11703530.3,11836762.8,12018567.2,12118545.7,12234417.6,12338672.6,12420627.4,12543417.6,12650190.2,12771911.5,12905068.3,12993930.2,13130728.0,13298697.1,13453306.9,13582128.2,13715707.0,13825372.2,13951584.7,14056117.9,14170169.5,14274605.9,14330422.1,14431950.4,14560417.4,14678619.9,14818446.2,14968041.6,15121092.6,15261784.1,15372065.2,15461088.9,15562271.5,15657546.2,15714123.0,15843456.5,15966007.5,16068989.4,16161397.4,16277720.9,16391759.4,16507264.1,16606432.6,16725471.2,16851513.5,16964923.4,17091968.2,17191798.6,17325147.2,17408484.5,17482219.5,17587258.1,17674067.7,17720106.9,17789556.3,17871413.6,17946169.7,18032458.0,18119714.3,18275846.1,18418236.9,18535208.3,18646992.1,18744229.5,18840170.0,18925662.0,18998946.3,19117588.9,19264582.9,19380115.5,19497735.3,19572928.6,19636103.4,19820824.5,19916853.0,19981765.3,20067748.1,20203734.8,20297521.2,20411716.9,20492983.5,20600881.4,20703339.5,20772279.1,20855070.9,20959176.6,21047141.0,21102253.5,21172888.8,21215728.2,21292024.6,21342041.4,21395788.4,21511672.9,21583321.7,21650750.9,21724717.2,21930766.3,22045063.4,22100975.8,22188031.6,22234505.5,22366283.5,22502021.7,22598595.3,22708649.5,22843153.2,22949413.1,23087445.2,23151700.9,23226892.1,23373407.4,23480963.7,23595293.0,23664505.3,23756845.5,23951383.6,24032766.1,24087041.8,24142549.6,24225021.6,24362203.6,24474391.1,24581913.8,24647729.3,24746436.6,24854859.6,24953834.9,25053883.5,25148419.9,25221344.6,25275427.1,25340649.9,25431949.6,25481390.4,25686098.9,25779246.4,25877567.3,25956714.6,26077112.8,26180362.2,26267451.5,26305321.9,26386796.8,26496781.5,26638605.4,26779054.6,26843725.5,26989557.0,27076116.6,27137394.1,27229114.9,27349892.8,27444880.6,27570095.9,27655702.6,27736465.1,27797320.1,27898150.9,27976522.4,28080999.7,28146568.5,28228955.9,28312345.9,28382809.6,28428487.8,28514648.1,28597545.1,28673830.1,28725147.2,28783099.4,28822222.0,28909895.3,29003579.1,29105322.1,29160072.6,29222929.9,29298842.1,29387822.1,29433962.1,29514647.9,29609906.4,29727423.3,29824077.8,29876662.1,29915612.6,29973344.9,30048859.1,30160524.4,30254955.8,30346334.1,30434237.3,30497183.0,30554607.3,30604184.1,30718263.3,30777948.5,30860352.4,30925104.9,30992591.6,31051639.4,31123660.4,31271399.9,31377399.6,31439357.1,31540488.6,31598908.9,31738869.4,31789580.6,31846027.9,31925365.9,31996412.5,32075860.6,32120980.9,32201667.9,32283914.0,32356775.9,32427002.8,32521947.1,32595976.9,32664127.7,32798868.5,32895972.2,33008627.9,33093079.6,33182341.4,33245857.1,33472612.6,33522946.3,33631014.0,33723842.9,33798884.4,33939300.1,34015491.8,34093441.7,34167572.7,34223339.1,34250547.1,34315981.8,34402445.9,34504613.5,34604856.1,34664147.6,34781700.4,34850121.4,34952232.1,35014671.5,35080039.3,35214863.2,35322662.3,35440805.7,35559796.7,35657570.4,35750918.4,35907739.1,36001799.5,36082575.9,36195410.8,36342760.0,36463110.3,36555960.5,36658109.2,36817741.1,37050255.8,37159210.7,37290246.2,37421173.4,37532555.0,37720057.5,37897795.0,38028348.5,38224109.6,38383683.6,38628711.5,38903904.1,39214182.4,39747806.5,40503962.9],"abs_move_pct":[0.3502,0.3441,0.3761,0.3961,0.4335,0.5518,0.5725,0.6456,0.7376,0.7123,0.6763,0.7023,0.7296,0.7761,0.7925,0.8738,0.9345,0.9433,0.9393,0.8812,0.8345,0.8748,0.7997,0.9101,0.8562,0.8498,0.8319,0.8489,0.8057,0.7754,0.8095,0.7629,0.7983,0.809,0.7756,0.7819,0.804,0.8737,0.9228,0.9671,0.9656,0.9597,0.9533,1.0399,1.0902,1.0139,1.0418,1.0349,0.9971,0.9607,1.01,1.0604,1.0699,1.1335,1.0991,1.0845,1.0848,1.0618,1.0741,1.1013,1.1716,1.2124,1.218,1.1788,1.2328,1.2066,1.1749,1.2625,1.2217,1.3169,1.3575,1.377,1.3396,1.4111,1.3611,1.3786,1.3208,1.3237,1.3126,1.3577,1.3624,1.4259,1.3969,1.4504,1.4587,1.4577,1.4574,1.4528,1.4382,1.4586,1.3983,1.4581,1.4084,1.4659,1.4226,1.4649,1.4989,1.5086,1.4876,1.467,1.4665,1.4852,1.4748,1.5044,1.5242,1.5386,1.5696,1.5758,1.5655,1.5378,1.526,1.5399,1.4814,1.4646,1.434,1.4729,1.4532,1.4436,1.4716,1.4696,1.476,1.5049,1.5006,1.5176,1.5342,1.5259,1.5371,1.5301,1.5018,1.5364,1.5128,1.5369,1.5532,1.5978,1.5668,1.5607,1.6019,1.596,1.6429,1.6391,1.6262,1.6251,1.6035,1.5752,1.5711,1.5391,1.5195,1.4789,1.4961,1.4539,1.4065,1.4511,1.4178,1.4002,1.4569,1.4648,1.4379,1.4509,1.4523,1.4934,1.4853,1.5117,1.5393,1.4588,1.4529,1.4562,1.4224,1.4501,1.498,1.5105,1.5323,1.5542,1.5567,1.5487,1.5618,1.5691,1.5377,1.5571,1.5669,1.5272,1.5597,1.5746,1.5699,1.543,1.5616,1.5394,1.4856,1.5377,1.5327,1.5609,1.5603,1.5452,1.5644,1.5896,1.5724,1.5893,1.5837,1.488,1.4787,1.4891,1.5176,1.5344,1.5072,1.499,1.4579,1.4638,1.4625,1.4707,1.4782,1.4177,1.4033,1.4119,1.3823,1.3878,1.3967,1.3904,1.4284,1.3704,1.3878,1.4279,1.4483,1.4548,1.4335,1.5264,1.5289,1.5579,1.5557,1.603,1.5462,1.5826,1.5913,1.5803,1.6335,1.6222,1.648,1.6975,1.6617,1.6619,1.6966,1.6522,1.6899,1.7111,1.6762,1.6685,1.6936,1.6513,1.6339,1.6528,1.666,1.6883,1.676,1.6477,1.657,1.6924,1.6578,1.652,1.6452,1.6446,1.5997,1.6112,1.5956,1.5905,1.609,1.5678,1.6197,1.6601,1.6724,1.6653,1.6767,1.6649,1.6514,1.6208,1.6059,1.6499,1.6277,1.6169,1.6138,1.6234,1.6093,1.628,1.6158,1.6436,1.6505,1.6426,1.643,1.6153,1.6499,1.6959,1.6761,1.6512,1.6703,1.6602,1.6711,1.6935,1.6771,1.7131,1.6615,1.6973,1.6499,1.6947,1.6304,1.6511,1.6689,1.7163,1.7051,1.688,1.6761,1.683,1.6923,1.6735,1.6785,1.6863,1.6851,1.6906,1.6905,1.7662,1.7582,1.7808,1.8429,1.7934,1.813,1.807,1.8133,1.8062,1.7896,1.8757,1.8523,1.8713,1.8543,1.861,1.8774,1.8674,1.8645,1.9098,1.9372,1.9229,1.9191,1.908,1.9146,1.9033,1.9398,1.9,1.9376,1.9148,1.8866,1.8722,1.9241,1.9187,1.972,1.9441,1.9787,1.9816,1.9598,1.9303,1.9283,1.9243,1.9437,1.9288,1.896,1.8542,1.9089,1.9234,1.8884,1.8818,1.9011,1.8968,1.8566,1.8633,1.9058,1.8995,1.9198,1.8809,1.8972,1.9087,1.9543,1.9462,1.9371,1.9469,1.9646,2.0158,1.982,2.0235,1.9922,1.954,1.9318,1.9339,1.896,1.8512,1.8586,1.927],"open5_vol":554332.4,"days":14,"atr14":0.2071428571428571,"adv14":43557285,"avg_range_pct14":3.912,"prev_close":5.14,"prev_high":5.29,"prev_low":5.08,"high_20d":5.5101,"ref_5d_high":5.34,"ref_5d_low":4.91,"ref_5d_avg_high":5.252,"ref_5d_avg_low":5.043,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":4.88,"hi":4.91,"mid":4.895,"touches":2,"last_touch_days_ago":4},{"lo":4.98,"hi":5.0,"mid":4.9867,"touches":3,"last_touch_days_ago":6},{"lo":5.045,"hi":5.09,"mid":5.0758,"touches":6,"last_touch_days_ago":0},{"lo":5.14,"hi":5.18,"mid":5.16,"touches":2,"last_touch_days_ago":5},{"lo":5.21,"hi":5.26,"mid":5.24,"touches":6,"last_touch_days_ago":2},{"lo":5.29,"hi":5.34,"mid":5.3052,"touches":5,"last_touch_days_ago":0},{"lo":5.38,"hi":5.42,"mid":5.41,"touches":4,"last_touch_days_ago":7}],"high":5.42,"low":4.88,"atr":0.2071,"sessions":14,"tol":0.0518}}