{"symbol":"RGNX","for_date":"2026-08-06","built":"2026-09-29T23:25:03-04:00","sessions":["2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05"],"vol_per_min":[43212.3,26696.8,12400.4,13504.6,12022.4,8524.0,6195.2,9007.9,7911.6,9229.2,8654.6,8578.6,5016.7,6288.6,4810.1,8610.7,15378.9,6899.6,7954.8,6934.9,4855.4,5361.0,5862.4,6539.5,4438.5,4297.4,4805.9,4648.4,4521.0,5413.2,11801.1,4729.9,5769.1,6217.9,10408.0,4550.3,6074.7,7004.2,4537.9,6365.7,7966.2,10941.6,8808.1,6708.8,6222.1,4274.2,4994.4,5541.1,2435.2,3964.6,4458.7,3179.7,3335.0,2294.3,3235.4,2504.6,5212.5,5897.1,9554.9,4632.6,12527.4,2217.3,2564.6,3774.8,2685.1,2442.7,2351.1,9911.9,7197.4,3183.0,5749.4,5706.3,3290.6,2793.9,1798.8,3343.8,2177.6,2720.6,3231.9,5498.7,2792.3,2852.4,3358.4,3084.7,5021.3,2391.4,2864.0,3135.2,1785.7,3302.6,2095.1,2668.0,3188.6,1896.3,4690.9,2727.4,1734.7,2803.4,5178.6,1445.2,2819.6,3721.9,1548.4,2065.2,2589.4,1900.1,3039.4,2224.5,2580.8,1562.5,2517.6,2310.9,3942.4,1872.3,2261.7,2831.7,1663.6,1410.0,3052.9,1814.9,1327.3,1833.2,1279.7,1481.4,1486.2,1510.1,2167.4,2089.7,2436.2,2862.2,2006.8,1294.0,1922.2,1332.9,1275.1,1558.4,3101.4,906.4,1775.4,2202.4,5385.7,1898.7,1425.6,1292.4,1937.6,2535.7,1814.6,1695.9,1857.1,1073.4,1805.9,2027.4,1266.4,1941.4,2135.1,2087.9,2122.0,2063.9,927.2,1282.6,1366.8,1763.7,3408.0,1865.6,2936.9,2056.6,1260.5,1533.6,1829.1,949.4,1933.9,2769.6,2203.5,2336.2,1827.8,4169.6,1915.7,6444.1,1990.2,1442.4,1466.3,1622.6,1574.8,1324.2,1353.4,917.9,1881.2,2314.0,1575.1,1426.9,675.1,2076.1,1158.6,2356.9,1535.9,1027.2,1980.7,1099.1,1613.0,1207.9,1805.8,1740.6,1511.1,2636.2,1114.4,1349.6,1555.4,894.5,1360.5,4483.0,1325.0,1874.4,1824.9,1377.8,1695.1,848.7,1094.6,1561.6,1285.0,1302.6,2598.1,1716.4,1000.1,1521.9,1264.8,1517.3,2854.5,1878.3,1344.6,1749.2,1882.1,1224.9,1482.5,3766.6,1369.5,841.4,1981.5,1434.9,1185.3,1232.3,2220.1,1377.8,1938.2,1236.8,2478.0,1501.6,1814.8,1387.9,1231.9,2129.4,2399.2,2375.9,952.9,2764.5,859.9,2753.4,2291.6,632.4,2040.9,2609.8,2856.4,4200.1,3054.0,2447.4,1905.0,4986.5,2337.8,2001.6,1347.8,2659.9,3325.8,2265.2,1566.4,1541.1,2324.6,2100.4,1719.8,2341.7,1186.3,1243.9,2080.3,1489.5,3575.9,2347.2,1087.1,1933.5,1815.3,1431.1,3312.1,2218.4,1492.1,1776.6,4038.3,3072.6,1327.1,1687.3,1941.0,2654.7,1560.8,1003.4,1934.1,2687.6,2271.0,1594.4,2193.0,2331.4,3757.6,4523.4,4383.9,3273.2,1971.9,2082.7,1161.4,996.4,2922.1,2897.6,3963.4,2534.6,2188.4,1568.9,1104.1,2574.5,3831.0,3160.4,3051.6,1812.4,2727.0,2314.1,2829.7,1616.4,2738.4,2647.5,1790.6,4375.0,1728.6,4387.1,3228.6,3161.2,3109.2,2287.4,2512.1,3543.0,2264.6,2872.9,1850.2,3299.3,2030.8,3097.3,2537.6,3632.4,3397.6,3250.2,2502.6,3029.2,3520.2,1955.6,8279.9,2830.4,3418.1,2865.7,15437.4,4655.7,4820.3,4404.7,5438.4,5734.6,5673.3,4463.3,4525.6,6193.8,5078.5,3744.2,6070.4,6669.4,3586.8,6406.2,5701.2,5265.0,11566.0,6439.4,11316.5,9420.1,9800.8,8479.3,14294.1,17665.8,13380.4,22583.3,28091.2,58231.8],"cum_vol":[43212.3,69909.1,82309.4,95814.1,107836.5,116360.5,122555.7,131563.6,139475.2,148704.4,157359.0,165937.6,170954.4,177242.9,182053.0,190663.7,206042.6,212942.2,220897.0,227831.9,232687.3,238048.3,243910.6,250450.1,254888.6,259186.0,263991.9,268640.4,273161.4,278574.6,290375.7,295105.6,300874.6,307092.5,317500.5,322050.8,328125.5,335129.7,339667.6,346033.3,353999.5,364941.1,373749.1,380457.9,386680.0,390954.2,395948.6,401489.8,403925.0,407889.6,412348.4,415528.1,418863.1,421157.4,424392.7,426897.3,432109.8,438006.9,447561.9,452194.5,464721.9,466939.2,469503.8,473278.6,475963.6,478406.4,480757.5,490669.4,497866.9,501049.9,506799.3,512505.6,515796.1,518590.1,520388.9,523732.6,525910.2,528630.8,531862.6,537361.4,540153.6,543006.0,546364.4,549449.1,554470.4,556861.7,559725.7,562860.9,564646.6,567949.3,570044.4,572712.4,575900.9,577797.2,582488.1,585215.4,586950.1,589753.5,594932.1,596377.4,599196.9,602918.9,604467.3,606532.5,609121.9,611022.0,614061.4,616285.9,618866.6,620429.1,622946.8,625257.7,629200.1,631072.4,633334.1,636165.9,637829.5,639239.5,642292.4,644107.4,645434.6,647267.9,648547.6,650029.0,651515.2,653025.4,655192.8,657282.5,659718.7,662580.9,664587.7,665881.7,667803.9,669136.8,670411.9,671970.3,675071.6,675978.1,677753.5,679955.9,685341.6,687240.4,688666.0,689958.4,691896.1,694431.8,696246.4,697942.3,699799.4,700872.9,702678.8,704706.2,705972.6,707913.9,710049.1,712136.9,714258.9,716322.8,717250.0,718532.6,719899.4,721663.1,725071.1,726936.6,729873.6,731930.1,733190.6,734724.2,736553.3,737502.6,739436.6,742206.1,744409.6,746745.9,748573.6,752743.2,754658.9,761103.1,763093.3,764535.7,766002.0,767624.6,769199.4,770523.6,771876.9,772794.8,774676.0,776990.0,778565.1,779992.0,780667.1,782743.1,783901.7,786258.6,787794.6,788821.8,790802.5,791901.6,793514.6,794722.4,796528.2,798268.8,799779.9,802416.1,803530.4,804880.0,806435.4,807329.9,808690.4,813173.4,814498.4,816372.7,818197.6,819575.4,821270.5,822119.2,823213.8,824775.4,826060.4,827363.0,829961.1,831677.4,832677.6,834199.4,835464.2,836981.5,839836.0,841714.3,843058.9,844808.1,846690.3,847915.1,849397.6,853164.3,854533.8,855375.1,857356.6,858791.6,859976.9,861209.1,863429.3,864807.1,866745.3,867982.1,870460.1,871961.7,873776.5,875164.4,876396.4,878525.8,880925.0,883300.9,884253.8,887018.3,887878.2,890631.6,892923.2,893555.6,895596.5,898206.3,901062.6,905262.8,908316.8,910764.1,912669.1,917655.6,919993.4,921995.0,923342.8,926002.7,929328.5,931593.7,933160.1,934701.3,937025.9,939126.3,940846.1,943187.8,944374.1,945617.9,947698.2,949187.7,952763.6,955110.9,956198.0,958131.5,959946.8,961377.9,964689.9,966908.3,968400.4,970177.0,974215.3,977287.9,978615.1,980302.4,982243.4,984898.1,986458.9,987462.2,989396.3,992083.9,994354.9,995949.2,998142.2,1000473.6,1004231.1,1008754.6,1013138.5,1016411.7,1018383.6,1020466.4,1021627.8,1022624.1,1025546.3,1028443.9,1032407.3,1034941.9,1037130.2,1038699.1,1039803.2,1042377.7,1046208.7,1049369.1,1052420.6,1054233.0,1056960.0,1059274.1,1062103.9,1063720.2,1066458.6,1069106.1,1070896.6,1075271.6,1077000.2,1081387.3,1084615.9,1087777.1,1090886.3,1093173.6,1095685.8,1099228.8,1101493.4,1104366.2,1106216.4,1109515.7,1111546.5,1114643.8,1117181.4,1120813.8,1124211.4,1127461.6,1129964.3,1132993.5,1136513.7,1138469.4,1146749.3,1149579.7,1152997.9,1155863.6,1171300.9,1175956.6,1180776.9,1185181.6,1190620.1,1196354.6,1202027.9,1206491.2,1211016.8,1217210.6,1222289.1,1226033.3,1232103.6,1238773.1,1242359.9,1248766.1,1254467.3,1259732.3,1271298.3,1277737.7,1289054.2,1298474.3,1308275.1,1316754.4,1331048.5,1348714.3,1362094.7,1384678.0,1412769.2,1471001.0],"abs_move_pct":[1.1507,1.6511,1.6694,1.8584,1.8035,1.764,1.8928,1.8552,1.8588,1.6544,1.5079,1.235,1.161,1.0262,0.884,0.9681,0.96,0.9992,1.0757,1.2582,1.3762,1.5312,1.6283,1.7603,1.8527,1.9854,2.1489,2.183,2.1108,2.109,1.8858,1.8599,1.8226,1.8604,2.1927,2.1395,2.3777,2.4112,2.4936,2.49,2.6791,2.616,2.6715,2.7456,2.7242,2.6316,2.6197,2.6852,2.8814,2.9019,2.8398,2.776,2.6449,2.6396,2.7836,2.8189,2.7983,2.7982,2.8011,2.6582,2.5897,2.5522,2.6126,2.6399,2.6368,2.6131,2.7074,2.6582,2.6196,2.5863,2.5749,2.507,2.533,2.5745,2.5893,2.6511,2.5922,2.6609,2.7174,2.6844,2.7395,2.6573,2.5341,2.5915,2.5776,2.5288,2.5498,2.5509,2.4936,2.4093,2.4497,2.5435,2.5768,2.6612,2.6899,2.707,2.6508,2.5827,2.5922,2.5311,2.5223,2.5048,2.3983,2.4441,2.4499,2.426,2.3751,2.429,2.4911,2.5109,2.5128,2.41,2.3601,2.368,2.4296,2.3904,2.5177,2.587,2.5028,2.4857,2.5054,2.4014,2.3983,2.3951,2.4475,2.3773,2.3396,2.4043,2.3927,2.429,2.5502,2.5521,2.5863,2.5176,2.5165,2.5184,2.524,2.5879,2.5533,2.6114,2.6733,2.6277,2.6128,2.5854,2.6251,2.7107,2.6648,2.7301,2.7635,2.7543,2.8255,2.7671,2.7477,2.7706,2.7739,2.7346,2.7638,2.7784,2.7894,2.8679,2.8928,2.8728,2.8334,2.8444,2.9365,2.8922,2.8805,2.8636,2.87,2.8162,2.7675,2.7573,2.7357,2.7779,2.7509,2.8439,2.8509,2.9983,2.9854,2.9268,2.8858,2.8993,2.888,2.8563,2.8604,2.8545,2.9686,2.9607,2.954,2.9233,2.9302,2.9242,2.9176,2.9172,2.9225,2.8656,2.875,2.8866,2.9178,2.8493,2.8296,2.7992,2.7994,2.8013,2.8342,2.8581,2.8647,2.8324,2.8433,2.8321,2.8174,2.9107,2.8517,2.8475,2.7873,2.7759,2.8399,2.825,2.8729,2.8699,2.8303,2.8111,2.7815,2.7326,2.6759,2.6252,2.5746,2.6515,2.6568,2.6095,2.5844,2.5778,2.6159,2.615,2.6067,2.6243,2.6238,2.614,2.6132,2.6174,2.6346,2.63,2.6556,2.6127,2.5307,2.541,2.5716,2.6148,2.6979,2.7246,2.7224,2.7134,2.7144,2.7827,2.7736,2.7752,2.773,2.7823,2.7623,2.7374,2.7912,2.8143,2.8647,2.8751,2.9262,3.0857,3.0349,3.0153,3.0073,3.0906,3.1279,3.1493,3.1661,3.2272,3.2272,3.2555,3.2251,3.237,3.2471,3.2288,3.2791,3.3167,3.2821,3.3073,3.2837,3.2898,3.251,3.2528,3.2076,3.2421,3.2627,3.2566,3.2785,3.2549,3.2199,3.1705,3.196,3.1943,3.2099,3.1809,3.168,3.1339,3.116,3.0957,3.0606,3.0702,3.0625,3.0298,3.0359,3.055,3.0781,3.0853,3.0878,3.1405,3.1395,3.1393,3.1355,3.186,3.1801,3.1854,3.202,3.1952,3.1669,3.1398,3.2276,3.2546,3.2752,3.2635,3.1845,3.1713,3.2034,3.2346,3.1441,3.0966,3.119,3.1375,3.1897,3.158,3.2009,3.2312,3.2656,3.3009,3.3299,3.3536,3.3293,3.3151,3.2938,3.2578,3.2781,3.2456,3.1955,3.1917,3.1292,3.1227,3.1204,3.0993,3.1282,3.173,3.1606,3.1118,3.0698,3.0378,2.974,3.0072,2.9927,3.001,2.9878,2.996,2.9913,2.9947,2.9798,2.9587,3.0935,3.0671,3.0401,3.0522,3.0652,3.1055,3.1768,3.1881,3.248,3.1792,3.0566,3.0793,3.1874,3.1779,3.1278,3.1801,3.1731,3.0502],"open5_vol":107836.5,"days":14,"atr14":0.8023571428571428,"adv14":1762552,"avg_range_pct14":7.692,"prev_close":10.5,"prev_high":10.79,"prev_low":10.2,"high_20d":15.75,"ref_5d_high":10.79,"ref_5d_low":9.31,"ref_5d_avg_high":10.35,"ref_5d_avg_low":9.7092,"ref_5d_avg_range":0.6408,"sr14":{"levels":[{"lo":9.175,"hi":9.31,"mid":9.2425,"touches":2,"last_touch_days_ago":2},{"lo":9.46,"hi":9.655,"mid":9.57,"touches":5,"last_touch_days_ago":3},{"lo":9.675,"hi":9.871,"mid":9.772,"touches":3,"last_touch_days_ago":1},{"lo":9.8999,"hi":10.0109,"mid":9.9703,"touches":5,"last_touch_days_ago":2},{"lo":10.14,"hi":10.3359,"mid":10.2472,"touches":5,"last_touch_days_ago":0},{"lo":10.38,"hi":10.51,"mid":10.462,"touches":5,"last_touch_days_ago":1},{"lo":10.78,"hi":10.79,"mid":10.785,"touches":2,"last_touch_days_ago":0}],"high":10.79,"low":8.42,"atr":0.8024,"sessions":14,"tol":0.2006}}